Identifier on Uniswap: 0x420725a69e79eeffb000f98ccd78a52369b6c5d4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.7724 TCR |
917.5841 USDT |
0.7724 TCR |
0.7724 TCR |
0.7724 TCR |
0.7724 TCR |
| 2021-09-27 |
0.7779 TCR |
193.8395 USDT |
0.7779 TCR |
0.7779 TCR |
0.7779 TCR |
0.7779 TCR |
| 2021-09-26 |
0.7646 TCR |
11,801.3393 USDT |
0.7646 TCR |
0.7646 TCR |
0.7646 TCR |
0.7646 TCR |
| 2021-09-25 |
0.7516 TCR |
197.3713 USDT |
0.7516 TCR |
0.7516 TCR |
0.7516 TCR |
0.7516 TCR |
| 2021-09-22 |
0.7502 TCR |
2,169.4482 USDT |
0.7516 TCR |
0.7478 TCR |
0.7478 TCR |
0.7478 TCR |
| 2021-09-21 |
0.7490 TCR |
1,113.9790 USDT |
0.7490 TCR |
0.7490 TCR |
0.7490 TCR |
0.7490 TCR |
| 2021-09-20 |
0.7453 TCR |
3,111.6578 USDT |
0.7454 TCR |
0.7436 TCR |
0.7436 TCR |
0.7436 TCR |
| 2021-09-17 |
0.7397 TCR |
2,636.3151 USDT |
0.7397 TCR |
0.7397 TCR |
0.7397 TCR |
0.7397 TCR |
| 2021-09-16 |
0.7367 TCR |
262.4834 USDT |
0.7367 TCR |
0.7367 TCR |
0.7367 TCR |
0.7367 TCR |
| 2021-09-15 |
0.7361 TCR |
293.2941 USDT |
0.7361 TCR |
0.7361 TCR |
0.7361 TCR |
0.7361 TCR |
| 2021-09-13 |
0.7316 TCR |
160.0000 USDT |
0.7316 TCR |
0.7316 TCR |
0.7316 TCR |
0.7316 TCR |
| 2021-09-11 |
0.7346 TCR |
1,509.6265 USDT |
0.7346 TCR |
0.7346 TCR |
0.7346 TCR |
0.7346 TCR |
| 2021-09-09 |
0.7293 TCR |
597.5767 USDT |
0.7293 TCR |
0.7293 TCR |
0.7293 TCR |
0.7293 TCR |
| 2021-09-08 |
0.7315 TCR |
2,734.1548 USDT |
0.7315 TCR |
0.7315 TCR |
0.7315 TCR |
0.7315 TCR |
| 2021-09-07 |
0.7277 TCR |
948.1451 USDT |
0.7277 TCR |
0.7277 TCR |
0.7277 TCR |
0.7277 TCR |
| 2021-09-05 |
0.7233 TCR |
879.0313 USDT |
0.7233 TCR |
0.7233 TCR |
0.7233 TCR |
0.7233 TCR |
| 2021-09-04 |
0.7279 TCR |
686.9487 USDT |
0.7279 TCR |
0.7279 TCR |
0.7279 TCR |
0.7279 TCR |
| 2021-09-03 |
0.7076 TCR |
19,790.6740 USDT |
0.6941 TCR |
0.6941 TCR |
0.6941 TCR |
0.7132 TCR |
| 2021-09-01 |
0.6875 TCR |
1,226.5023 USDT |
0.6875 TCR |
0.6875 TCR |
0.6875 TCR |
0.6875 TCR |
| 2021-08-30 |
0.6702 TCR |
17,810.9045 USDT |
0.6702 TCR |
0.6702 TCR |
0.6702 TCR |
0.6702 TCR |
| 2021-08-29 |
0.6522 TCR |
2,570.6113 USDT |
0.6519 TCR |
0.6519 TCR |
0.6519 TCR |
0.6541 TCR |
| 2021-08-28 |
0.6571 TCR |
14,117.7290 USDT |
0.6573 TCR |
0.6496 TCR |
0.6496 TCR |
0.6496 TCR |
| 2021-08-27 |
0.6319 TCR |
54,715.5328 USDT |
0.5957 TCR |
0.5957 TCR |
0.5957 TCR |
0.6707 TCR |
| 2021-08-26 |
0.5955 TCR |
13,176.1277 USDT |
0.5913 TCR |
0.5913 TCR |
0.5913 TCR |
0.5938 TCR |
| 2021-08-25 |
0.5861 TCR |
9,508.9484 USDT |
0.5845 TCR |
0.5845 TCR |
0.5845 TCR |
0.5902 TCR |
| 2021-08-24 |
0.5800 TCR |
16,404.8275 USDT |
0.5717 TCR |
0.5703 TCR |
0.5703 TCR |
0.5910 TCR |
| 2021-08-23 |
0.5679 TCR |
2,113.1460 USDT |
0.5679 TCR |
0.5679 TCR |
0.5679 TCR |
0.5679 TCR |
| 2021-08-22 |
0.5617 TCR |
6,819.2244 USDT |
0.5571 TCR |
0.5571 TCR |
0.5571 TCR |
0.5618 TCR |
| 2021-08-21 |
0.5432 TCR |
24,043.8932 USDT |
0.5296 TCR |
0.5296 TCR |
0.5296 TCR |
0.5510 TCR |
| 2021-08-20 |
0.5266 TCR |
7,852.7758 USDT |
0.5279 TCR |
0.5255 TCR |
0.5255 TCR |
0.5276 TCR |
| 2021-08-19 |
0.5277 TCR |
29,239.6834 USDT |
0.5403 TCR |
0.5244 TCR |
0.5244 TCR |
0.5310 TCR |
| 2021-08-18 |
0.5648 TCR |
58,923.5543 USDT |
0.5954 TCR |
0.5415 TCR |
0.5415 TCR |
0.5415 TCR |
| 2021-08-17 |
0.6218 TCR |
46,633.0926 USDT |
0.6573 TCR |
0.5949 TCR |
0.5949 TCR |
0.5949 TCR |
| 2021-08-16 |
0.6538 TCR |
1,863.5453 USDT |
0.6528 TCR |
0.6528 TCR |
0.6528 TCR |
0.6544 TCR |
| 2021-08-15 |
0.6491 TCR |
3,615.1134 USDT |
0.6463 TCR |
0.6463 TCR |
0.6463 TCR |
0.6519 TCR |
| 2021-08-14 |
0.6432 TCR |
1,299.6746 USDT |
0.6432 TCR |
0.6432 TCR |
0.6432 TCR |
0.6432 TCR |
| 2021-08-13 |
0.6394 TCR |
10,412.7625 USDT |
0.6366 TCR |
0.6366 TCR |
0.6366 TCR |
0.6467 TCR |
| 2021-08-12 |
0.6302 TCR |
6,655.6764 USDT |
0.6297 TCR |
0.6287 TCR |
0.6287 TCR |
0.6306 TCR |
| 2021-08-11 |
0.6166 TCR |
14,982.3632 USDT |
0.6136 TCR |
0.6089 TCR |
0.6089 TCR |
0.6274 TCR |
| 2021-08-10 |
0.6221 TCR |
16,739.3282 USDT |
0.6350 TCR |
0.6175 TCR |
0.6175 TCR |
0.6175 TCR |
| 2021-08-09 |
0.6408 TCR |
11,206.3891 USDT |
0.6470 TCR |
0.6357 TCR |
0.6357 TCR |
0.6357 TCR |
| 2021-08-08 |
0.6494 TCR |
1,644.0515 USDT |
0.6495 TCR |
0.6469 TCR |
0.6469 TCR |
0.6469 TCR |
| 2021-08-07 |
0.6510 TCR |
7,742.2034 USDT |
0.6523 TCR |
0.6457 TCR |
0.6457 TCR |
0.6457 TCR |
| 2021-08-06 |
0.6520 TCR |
12,139.1732 USDT |
0.6471 TCR |
0.6435 TCR |
0.6435 TCR |
0.6577 TCR |
| 2021-08-05 |
0.6486 TCR |
8,023.4027 USDT |
0.6434 TCR |
0.6427 TCR |
0.6427 TCR |
0.6499 TCR |
| 2021-08-04 |
0.6624 TCR |
59,780.0225 USDT |
0.6943 TCR |
0.6460 TCR |
0.6460 TCR |
0.6460 TCR |
| 2021-08-03 |
0.6900 TCR |
4,380.9625 USDT |
0.6894 TCR |
0.6850 TCR |
0.6850 TCR |
0.6931 TCR |
| 2021-08-02 |
0.6859 TCR |
2,386.4761 USDT |
0.6868 TCR |
0.6849 TCR |
0.6849 TCR |
0.6882 TCR |
| 2021-08-01 |
0.6788 TCR |
15,413.9106 USDT |
0.6798 TCR |
0.6738 TCR |
0.6738 TCR |
0.6893 TCR |
| 2021-07-31 |
0.6773 TCR |
10,336.3906 USDT |
0.6704 TCR |
0.6704 TCR |
0.6704 TCR |
0.6814 TCR |