Identifier on Uniswap: 0xf6c4e4f339912541d3f8ed99dba64a1372af5e5b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.2381 HEZ |
58,530.3592 USDT |
0.2348 HEZ |
0.2348 HEZ |
0.2348 HEZ |
0.2366 HEZ |
| 2023-01-13 |
0.2376 HEZ |
5,264.7628 USDT |
0.2390 HEZ |
0.2371 HEZ |
0.2371 HEZ |
0.2371 HEZ |
| 2023-01-12 |
0.2384 HEZ |
8,055.0722 USDT |
0.2383 HEZ |
0.2379 HEZ |
0.2379 HEZ |
0.2379 HEZ |
| 2023-01-11 |
0.2414 HEZ |
392.6800 USDT |
0.2414 HEZ |
0.2414 HEZ |
0.2414 HEZ |
0.2414 HEZ |
| 2023-01-09 |
0.2412 HEZ |
8,923.5311 USDT |
0.2424 HEZ |
0.2402 HEZ |
0.2402 HEZ |
0.2402 HEZ |
| 2023-01-08 |
0.2427 HEZ |
872.9235 USDT |
0.2427 HEZ |
0.2427 HEZ |
0.2427 HEZ |
0.2427 HEZ |
| 2023-01-07 |
0.2429 HEZ |
250.0000 USDT |
0.2429 HEZ |
0.2429 HEZ |
0.2429 HEZ |
0.2429 HEZ |
| 2023-01-06 |
0.2443 HEZ |
588.0228 USDT |
0.2443 HEZ |
0.2443 HEZ |
0.2443 HEZ |
0.2443 HEZ |
| 2023-01-04 |
0.2440 HEZ |
7,794.9446 USDT |
0.2450 HEZ |
0.2432 HEZ |
0.2432 HEZ |
0.2432 HEZ |
| 2023-01-02 |
0.2455 HEZ |
1,748.7161 USDT |
0.2455 HEZ |
0.2452 HEZ |
0.2452 HEZ |
0.2452 HEZ |
| 2022-12-28 |
0.2468 HEZ |
2,596.1422 USDT |
0.2467 HEZ |
0.2467 HEZ |
0.2467 HEZ |
0.2471 HEZ |
| 2022-12-27 |
0.2463 HEZ |
490.9813 USDT |
0.2463 HEZ |
0.2463 HEZ |
0.2463 HEZ |
0.2463 HEZ |
| 2022-12-26 |
0.2448 HEZ |
1,109.7520 USDT |
0.2448 HEZ |
0.2448 HEZ |
0.2448 HEZ |
0.2448 HEZ |
| 2022-12-23 |
0.2453 HEZ |
1,099.1065 USDT |
0.2453 HEZ |
0.2453 HEZ |
0.2453 HEZ |
0.2453 HEZ |
| 2022-12-22 |
0.2467 HEZ |
1,319.3563 USDT |
0.2467 HEZ |
0.2467 HEZ |
0.2467 HEZ |
0.2467 HEZ |
| 2022-12-20 |
0.2459 HEZ |
5,271.3795 USDT |
0.2465 HEZ |
0.2454 HEZ |
0.2454 HEZ |
0.2454 HEZ |
| 2022-12-19 |
0.2478 HEZ |
2,125.2671 USDT |
0.2461 HEZ |
0.2461 HEZ |
0.2461 HEZ |
0.2478 HEZ |
| 2022-12-18 |
0.2465 HEZ |
1,629.8789 USDT |
0.2461 HEZ |
0.2461 HEZ |
0.2461 HEZ |
0.2475 HEZ |
| 2022-12-17 |
0.2463 HEZ |
496.5478 USDT |
0.2463 HEZ |
0.2463 HEZ |
0.2463 HEZ |
0.2463 HEZ |
| 2022-12-16 |
0.2461 HEZ |
11,155.1400 USDT |
0.2444 HEZ |
0.2444 HEZ |
0.2444 HEZ |
0.2476 HEZ |
| 2022-12-15 |
0.2435 HEZ |
5,384.3137 USDT |
0.2430 HEZ |
0.2430 HEZ |
0.2430 HEZ |
0.2441 HEZ |
| 2022-12-14 |
0.2424 HEZ |
1,514.7312 USDT |
0.2408 HEZ |
0.2408 HEZ |
0.2408 HEZ |
0.2425 HEZ |
| 2022-12-13 |
0.2416 HEZ |
9,320.2453 USDT |
0.2426 HEZ |
0.2408 HEZ |
0.2408 HEZ |
0.2408 HEZ |
| 2022-12-12 |
0.2436 HEZ |
8,744.0553 USDT |
0.2448 HEZ |
0.2429 HEZ |
0.2429 HEZ |
0.2429 HEZ |
| 2022-12-10 |
0.2437 HEZ |
9,740.8930 USDT |
0.2442 HEZ |
0.2426 HEZ |
0.2426 HEZ |
0.2444 HEZ |
| 2022-12-09 |
0.2436 HEZ |
1,924.3394 USDT |
0.2436 HEZ |
0.2436 HEZ |
0.2436 HEZ |
0.2436 HEZ |
| 2022-12-08 |
0.2431 HEZ |
6,591.9665 USDT |
0.2439 HEZ |
0.2427 HEZ |
0.2427 HEZ |
0.2427 HEZ |
| 2022-12-07 |
0.2445 HEZ |
10,494.9552 USDT |
0.2434 HEZ |
0.2434 HEZ |
0.2434 HEZ |
0.2443 HEZ |
| 2022-12-06 |
0.2433 HEZ |
1,316.7647 USDT |
0.2433 HEZ |
0.2433 HEZ |
0.2433 HEZ |
0.2433 HEZ |
| 2022-12-05 |
0.2418 HEZ |
6,468.2300 USDT |
0.2408 HEZ |
0.2405 HEZ |
0.2405 HEZ |
0.2428 HEZ |
| 2022-12-04 |
0.2415 HEZ |
3,374.7507 USDT |
0.2419 HEZ |
0.2412 HEZ |
0.2412 HEZ |
0.2412 HEZ |
| 2022-12-03 |
0.2428 HEZ |
4,608.5103 USDT |
0.2422 HEZ |
0.2422 HEZ |
0.2422 HEZ |
0.2431 HEZ |
| 2022-12-02 |
0.2409 HEZ |
1,782.8286 USDT |
0.2410 HEZ |
0.2407 HEZ |
0.2407 HEZ |
0.2407 HEZ |
| 2022-12-01 |
0.2423 HEZ |
2,220.3187 USDT |
0.2421 HEZ |
0.2421 HEZ |
0.2421 HEZ |
0.2424 HEZ |
| 2022-11-30 |
0.2419 HEZ |
9,080.5309 USDT |
0.2423 HEZ |
0.2409 HEZ |
0.2409 HEZ |
0.2409 HEZ |
| 2022-11-29 |
0.2439 HEZ |
3,820.9013 USDT |
0.2442 HEZ |
0.2434 HEZ |
0.2434 HEZ |
0.2434 HEZ |
| 2022-11-28 |
0.2454 HEZ |
6,182.8928 USDT |
0.2453 HEZ |
0.2444 HEZ |
0.2444 HEZ |
0.2444 HEZ |
| 2022-11-27 |
0.2436 HEZ |
1,922.3402 USDT |
0.2428 HEZ |
0.2428 HEZ |
0.2428 HEZ |
0.2443 HEZ |
| 2022-11-26 |
0.2432 HEZ |
5,658.0596 USDT |
0.2423 HEZ |
0.2423 HEZ |
0.2423 HEZ |
0.2443 HEZ |
| 2022-11-25 |
0.2437 HEZ |
2,607.7244 USDT |
0.2442 HEZ |
0.2429 HEZ |
0.2429 HEZ |
0.2429 HEZ |
| 2022-11-24 |
0.2430 HEZ |
4,891.4635 USDT |
0.2430 HEZ |
0.2424 HEZ |
0.2424 HEZ |
0.2438 HEZ |
| 2022-11-23 |
0.2445 HEZ |
10,241.9017 USDT |
0.2447 HEZ |
0.2440 HEZ |
0.2440 HEZ |
0.2441 HEZ |
| 2022-11-22 |
0.2468 HEZ |
7,544.8758 USDT |
0.2478 HEZ |
0.2460 HEZ |
0.2460 HEZ |
0.2460 HEZ |
| 2022-11-21 |
0.2465 HEZ |
17,859.0341 USDT |
0.2460 HEZ |
0.2450 HEZ |
0.2450 HEZ |
0.2463 HEZ |
| 2022-11-20 |
0.2445 HEZ |
8,371.8776 USDT |
0.2434 HEZ |
0.2434 HEZ |
0.2434 HEZ |
0.2456 HEZ |
| 2022-11-19 |
0.2419 HEZ |
1,576.9168 USDT |
0.2419 HEZ |
0.2419 HEZ |
0.2419 HEZ |
0.2419 HEZ |
| 2022-11-18 |
0.2427 HEZ |
3,585.8518 USDT |
0.2423 HEZ |
0.2420 HEZ |
0.2420 HEZ |
0.2435 HEZ |
| 2022-11-17 |
0.2431 HEZ |
3,014.8429 USDT |
0.2421 HEZ |
0.2421 HEZ |
0.2421 HEZ |
0.2438 HEZ |
| 2022-11-16 |
0.2426 HEZ |
6,795.5496 USDT |
0.2418 HEZ |
0.2418 HEZ |
0.2418 HEZ |
0.2434 HEZ |
| 2022-11-15 |
0.2408 HEZ |
10,944.8031 USDT |
0.2410 HEZ |
0.2397 HEZ |
0.2397 HEZ |
0.2404 HEZ |