Identifier on Uniswap: 0xf6c4e4f339912541d3f8ed99dba64a1372af5e5b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.2438 HEZ |
2,948.3874 USDT |
0.2439 HEZ |
0.2435 HEZ |
0.2435 HEZ |
0.2448 HEZ |
| 2024-05-17 |
0.2455 HEZ |
16,439.8586 USDT |
0.2473 HEZ |
0.2439 HEZ |
0.2439 HEZ |
0.2452 HEZ |
| 2024-05-16 |
0.2478 HEZ |
6,882.8390 USDT |
0.2468 HEZ |
0.2468 HEZ |
0.2468 HEZ |
0.2487 HEZ |
| 2024-05-15 |
0.2470 HEZ |
11,159.8892 USDT |
0.2484 HEZ |
0.2454 HEZ |
0.2454 HEZ |
0.2454 HEZ |
| 2024-05-14 |
0.2493 HEZ |
4,436.5379 USDT |
0.2490 HEZ |
0.2490 HEZ |
0.2490 HEZ |
0.2497 HEZ |
| 2024-05-13 |
0.2480 HEZ |
14,297.0757 USDT |
0.2493 HEZ |
0.2464 HEZ |
0.2464 HEZ |
0.2484 HEZ |
| 2024-05-12 |
0.2479 HEZ |
2,148.4813 USDT |
0.2475 HEZ |
0.2473 HEZ |
0.2473 HEZ |
0.2488 HEZ |
| 2024-05-11 |
0.2480 HEZ |
2,125.6633 USDT |
0.2482 HEZ |
0.2478 HEZ |
0.2478 HEZ |
0.2478 HEZ |
| 2024-05-10 |
0.2483 HEZ |
13,422.2084 USDT |
0.2475 HEZ |
0.2475 HEZ |
0.2475 HEZ |
0.2497 HEZ |
| 2024-05-09 |
0.2469 HEZ |
13,313.0015 USDT |
0.2467 HEZ |
0.2455 HEZ |
0.2455 HEZ |
0.2455 HEZ |
| 2024-05-08 |
0.2477 HEZ |
5,968.6462 USDT |
0.2473 HEZ |
0.2470 HEZ |
0.2470 HEZ |
0.2470 HEZ |
| 2024-05-07 |
0.2455 HEZ |
16,594.1891 USDT |
0.2463 HEZ |
0.2437 HEZ |
0.2437 HEZ |
0.2454 HEZ |
| 2024-05-06 |
0.2437 HEZ |
14,458.8732 USDT |
0.2429 HEZ |
0.2420 HEZ |
0.2420 HEZ |
0.2458 HEZ |
| 2024-05-05 |
0.2440 HEZ |
9,544.4220 USDT |
0.2450 HEZ |
0.2433 HEZ |
0.2433 HEZ |
0.2443 HEZ |
| 2024-05-04 |
0.2437 HEZ |
4,756.4979 USDT |
0.2434 HEZ |
0.2430 HEZ |
0.2430 HEZ |
0.2445 HEZ |
| 2024-05-03 |
0.2458 HEZ |
15,605.4089 USDT |
0.2458 HEZ |
0.2438 HEZ |
0.2438 HEZ |
0.2438 HEZ |
| 2024-05-02 |
0.2476 HEZ |
11,458.8080 USDT |
0.2486 HEZ |
0.2463 HEZ |
0.2463 HEZ |
0.2463 HEZ |
| 2024-05-01 |
0.2485 HEZ |
47,037.5839 USDT |
0.2474 HEZ |
0.2460 HEZ |
0.2460 HEZ |
0.2469 HEZ |
| 2024-04-30 |
0.2460 HEZ |
31,443.0392 USDT |
0.2412 HEZ |
0.2412 HEZ |
0.2412 HEZ |
0.2462 HEZ |
| 2024-04-29 |
0.2433 HEZ |
16,018.8764 USDT |
0.2423 HEZ |
0.2423 HEZ |
0.2423 HEZ |
0.2424 HEZ |
| 2024-04-28 |
0.2402 HEZ |
7,198.0368 USDT |
0.2409 HEZ |
0.2395 HEZ |
0.2395 HEZ |
0.2395 HEZ |
| 2024-04-27 |
0.2426 HEZ |
17,188.0067 USDT |
0.2450 HEZ |
0.2405 HEZ |
0.2405 HEZ |
0.2423 HEZ |
| 2024-04-26 |
0.2439 HEZ |
7,164.7180 USDT |
0.2440 HEZ |
0.2429 HEZ |
0.2429 HEZ |
0.2432 HEZ |
| 2024-04-25 |
0.2440 HEZ |
14,899.9590 USDT |
0.2435 HEZ |
0.2425 HEZ |
0.2425 HEZ |
0.2425 HEZ |
| 2024-04-24 |
0.2435 HEZ |
12,514.1369 USDT |
0.2411 HEZ |
0.2411 HEZ |
0.2411 HEZ |
0.2446 HEZ |
| 2024-04-23 |
0.2422 HEZ |
12,671.7389 USDT |
0.2416 HEZ |
0.2416 HEZ |
0.2416 HEZ |
0.2427 HEZ |
| 2024-04-22 |
0.2427 HEZ |
9,689.9299 USDT |
0.2430 HEZ |
0.2415 HEZ |
0.2415 HEZ |
0.2431 HEZ |
| 2024-04-21 |
0.2434 HEZ |
11,105.8109 USDT |
0.2427 HEZ |
0.2422 HEZ |
0.2422 HEZ |
0.2431 HEZ |
| 2024-04-20 |
0.2446 HEZ |
10,308.4301 USDT |
0.2465 HEZ |
0.2435 HEZ |
0.2435 HEZ |
0.2435 HEZ |
| 2024-04-19 |
0.2464 HEZ |
39,510.1795 USDT |
0.2475 HEZ |
0.2439 HEZ |
0.2439 HEZ |
0.2446 HEZ |
| 2024-04-18 |
0.2461 HEZ |
25,475.6872 USDT |
0.2462 HEZ |
0.2450 HEZ |
0.2450 HEZ |
0.2460 HEZ |
| 2024-04-17 |
0.2473 HEZ |
24,995.4801 USDT |
0.2455 HEZ |
0.2455 HEZ |
0.2455 HEZ |
0.2478 HEZ |
| 2024-04-16 |
0.2450 HEZ |
52,545.6813 USDT |
0.2450 HEZ |
0.2436 HEZ |
0.2436 HEZ |
0.2444 HEZ |
| 2024-04-15 |
0.2433 HEZ |
39,575.3011 USDT |
0.2442 HEZ |
0.2406 HEZ |
0.2406 HEZ |
0.2434 HEZ |
| 2024-04-14 |
0.2456 HEZ |
58,446.4604 USDT |
0.2470 HEZ |
0.2431 HEZ |
0.2431 HEZ |
0.2431 HEZ |
| 2024-04-13 |
0.2445 HEZ |
47,686.8167 USDT |
0.2429 HEZ |
0.2401 HEZ |
0.2401 HEZ |
0.2457 HEZ |
| 2024-04-12 |
0.2409 HEZ |
32,600.8835 USDT |
0.2356 HEZ |
0.2356 HEZ |
0.2356 HEZ |
0.2421 HEZ |
| 2024-04-11 |
0.2356 HEZ |
9,616.6192 USDT |
0.2351 HEZ |
0.2343 HEZ |
0.2343 HEZ |
0.2368 HEZ |
| 2024-04-10 |
0.2365 HEZ |
25,329.4625 USDT |
0.2361 HEZ |
0.2353 HEZ |
0.2353 HEZ |
0.2355 HEZ |
| 2024-04-09 |
0.2350 HEZ |
19,388.9945 USDT |
0.2330 HEZ |
0.2330 HEZ |
0.2330 HEZ |
0.2371 HEZ |
| 2024-04-08 |
0.2348 HEZ |
17,004.7595 USDT |
0.2384 HEZ |
0.2325 HEZ |
0.2325 HEZ |
0.2325 HEZ |
| 2024-04-07 |
0.2389 HEZ |
3,470.6463 USDT |
0.2397 HEZ |
0.2381 HEZ |
0.2381 HEZ |
0.2381 HEZ |
| 2024-04-06 |
0.2388 HEZ |
2,117.8588 USDT |
0.2389 HEZ |
0.2386 HEZ |
0.2386 HEZ |
0.2386 HEZ |
| 2024-04-05 |
0.2405 HEZ |
20,864.7739 USDT |
0.2410 HEZ |
0.2396 HEZ |
0.2396 HEZ |
0.2401 HEZ |
| 2024-04-04 |
0.2393 HEZ |
21,259.4835 USDT |
0.2405 HEZ |
0.2373 HEZ |
0.2373 HEZ |
0.2392 HEZ |
| 2024-04-03 |
0.2402 HEZ |
9,262.6257 USDT |
0.2416 HEZ |
0.2388 HEZ |
0.2388 HEZ |
0.2388 HEZ |
| 2024-04-02 |
0.2397 HEZ |
22,061.3264 USDT |
0.2383 HEZ |
0.2383 HEZ |
0.2383 HEZ |
0.2400 HEZ |
| 2024-04-01 |
0.2361 HEZ |
22,810.1885 USDT |
0.2344 HEZ |
0.2344 HEZ |
0.2344 HEZ |
0.2362 HEZ |
| 2024-03-31 |
0.2342 HEZ |
9,527.0976 USDT |
0.2348 HEZ |
0.2331 HEZ |
0.2331 HEZ |
0.2331 HEZ |
| 2024-03-30 |
0.2360 HEZ |
3,757.1622 USDT |
0.2358 HEZ |
0.2355 HEZ |
0.2355 HEZ |
0.2368 HEZ |