Identifier on Uniswap: 0x67cea36eeb36ace126a3ca6e21405258130cf33c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
70.8961 |
88,007.1900 USDC |
67.2346 |
67.2346 |
67.2346 |
74.6580 |
| 2024-04-30 |
62.5923 |
87,092.7516 USDC |
60.5902 |
60.0707 |
60.0707 |
64.9496 |
| 2024-04-29 |
71.0005 |
407,227.9545 USDC |
71.2818 |
63.7167 |
63.7167 |
63.8035 |
| 2024-04-28 |
66.9933 |
250,451.4759 USDC |
67.4481 |
63.6833 |
63.6833 |
69.9256 |
| 2024-04-27 |
64.7593 |
961,344.5665 USDC |
54.3285 |
53.0296 |
53.0296 |
65.4097 |
| 2024-04-26 |
52.9913 |
103,726.5466 USDC |
51.5998 |
51.3557 |
51.3557 |
54.0747 |
| 2024-04-25 |
51.8487 |
100,972.1998 USDC |
49.9729 |
49.9729 |
49.9729 |
51.6472 |
| 2024-04-24 |
51.4315 |
127,233.4813 USDC |
52.6327 |
50.5221 |
50.5221 |
50.5221 |
| 2024-04-23 |
54.1095 |
586,755.9046 USDC |
48.7612 |
48.5485 |
48.5485 |
52.9427 |
| 2024-04-22 |
48.2987 |
121,575.4094 USDC |
46.7880 |
46.6156 |
46.6156 |
48.5530 |
| 2024-04-21 |
46.2500 |
122,759.7407 USDC |
47.2327 |
45.5188 |
45.5188 |
48.1622 |
| 2024-04-20 |
49.3529 |
208,646.1082 USDC |
49.2321 |
47.0184 |
47.0184 |
47.0184 |
| 2024-04-19 |
48.6560 |
469,037.3933 USDC |
47.4802 |
46.7601 |
46.7601 |
48.7420 |
| 2024-04-18 |
72.0735 |
6,066,367.7663 USDC |
33.9954 |
33.8962 |
33.8962 |
47.1303 |
| 2024-04-17 |
34.3772 |
154,652.9454 USDC |
36.6910 |
32.6321 |
32.6321 |
34.7601 |
| 2024-04-16 |
35.9952 |
125,892.9217 USDC |
35.4696 |
34.8069 |
34.8069 |
37.3712 |
| 2024-04-15 |
33.3916 |
131,995.0602 USDC |
32.0197 |
31.1237 |
31.1237 |
35.0298 |
| 2024-04-14 |
34.2224 |
74,594.1615 USDC |
35.0744 |
32.7333 |
32.7333 |
32.7333 |
| 2024-04-13 |
33.4121 |
551,925.7726 USDC |
32.5402 |
31.3155 |
31.3155 |
35.8178 |
| 2024-04-12 |
31.3064 |
263,295.8468 USDC |
29.5933 |
28.4577 |
28.4577 |
33.9522 |
| 2024-04-11 |
25.5933 |
157,216.0713 USDC |
25.7490 |
24.4914 |
24.4914 |
27.0086 |
| 2024-04-10 |
25.4926 |
180,901.1963 USDC |
24.5281 |
24.5281 |
24.5281 |
25.6052 |
| 2024-04-09 |
23.5961 |
264,992.2768 USDC |
22.8049 |
22.4525 |
22.4525 |
24.9713 |
| 2024-04-08 |
27.7094 |
258,853.1799 USDC |
29.9442 |
24.1323 |
24.1323 |
24.1323 |
| 2024-04-07 |
28.1155 |
187,282.7787 USDC |
25.3520 |
25.3520 |
25.3520 |
29.7163 |
| 2024-04-06 |
25.8079 |
151,984.3074 USDC |
26.8172 |
25.0423 |
25.0423 |
25.2566 |
| 2024-04-05 |
22.0961 |
683,301.1337 USDC |
19.1771 |
19.1771 |
19.1771 |
25.7878 |
| 2024-04-04 |
29.0438 |
407,447.4915 USDC |
33.8949 |
25.0728 |
25.0728 |
25.0728 |
| 2024-04-03 |
33.0396 |
182,337.2380 USDC |
31.3250 |
31.3250 |
31.3250 |
33.3340 |
| 2024-04-02 |
33.2888 |
1,096,597.1034 USDC |
26.6294 |
26.6294 |
26.6294 |
31.1355 |
| 2024-04-01 |
25.1849 |
173,446.7844 USDC |
24.3189 |
24.2196 |
24.2196 |
26.5229 |
| 2024-03-31 |
23.8121 |
107,399.2299 USDC |
23.8248 |
23.2137 |
23.2137 |
24.5824 |
| 2024-03-30 |
24.1866 |
220,886.4181 USDC |
24.9100 |
23.5313 |
23.5313 |
23.7486 |
| 2024-03-29 |
24.6990 |
258,291.8952 USDC |
23.0741 |
23.0741 |
23.0741 |
24.8772 |
| 2024-03-28 |
21.4308 |
149,452.7764 USDC |
21.7133 |
20.9987 |
20.9987 |
21.7772 |
| 2024-03-27 |
21.4031 |
237,927.9090 USDC |
23.2315 |
19.7205 |
19.7205 |
21.7415 |
| 2024-03-26 |
21.0896 |
336,668.2067 USDC |
19.1600 |
19.1600 |
19.1600 |
22.4916 |
| 2024-03-25 |
19.0805 |
142,928.5092 USDC |
19.1671 |
18.6388 |
18.6388 |
19.1186 |
| 2024-03-24 |
17.7722 |
186,546.7890 USDC |
16.8748 |
16.8748 |
16.8748 |
18.9446 |
| 2024-03-23 |
17.4814 |
215,905.5894 USDC |
17.8522 |
17.2728 |
17.2728 |
17.4570 |
| 2024-03-22 |
17.7103 |
135,903.0512 USDC |
17.5824 |
17.1168 |
17.1168 |
17.9902 |
| 2024-03-21 |
15.9847 |
321,284.6985 USDC |
15.8362 |
15.1777 |
15.1777 |
17.4234 |
| 2024-03-20 |
16.0671 |
147,575.6927 USDC |
15.6679 |
15.6679 |
15.6679 |
15.6912 |
| 2024-03-19 |
15.3251 |
312,746.6935 USDC |
14.3324 |
14.3324 |
14.3324 |
15.5269 |
| 2024-03-18 |
13.1258 |
289,799.9070 USDC |
12.4745 |
12.4745 |
12.4745 |
14.2181 |
| 2024-03-17 |
13.6191 |
624,710.9730 USDC |
15.3061 |
12.3435 |
12.3435 |
12.3435 |
| 2024-03-16 |
13.4221 |
684,761.0735 USDC |
11.3946 |
11.2524 |
11.2524 |
14.9786 |
| 2024-03-15 |
10.9279 |
719,289.6135 USDC |
9.7390 |
9.7390 |
9.7390 |
11.4521 |
| 2024-03-14 |
9.2761 |
577,848.2822 USDC |
8.5749 |
8.4950 |
8.4950 |
9.6299 |
| 2024-03-13 |
8.5078 |
2,028,202.4244 USDC |
8.4948 |
7.8145 |
7.8145 |
8.1306 |