Identifier on Uniswap: 0x67cea36eeb36ace126a3ca6e21405258130cf33c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
22.0206 |
305,968.9176 USDC |
20.7360 |
20.6057 |
20.6057 |
21.7462 |
| 2023-04-24 |
20.0669 |
551,438.1154 USDC |
18.8013 |
18.2505 |
18.2505 |
21.0202 |
| 2023-04-23 |
19.9969 |
285,213.1392 USDC |
19.6778 |
18.6929 |
18.6929 |
18.8711 |
| 2023-04-22 |
19.4311 |
288,667.3669 USDC |
18.3979 |
18.3979 |
18.3979 |
18.9251 |
| 2023-04-21 |
20.3701 |
1,271,145.8424 USDC |
19.3564 |
18.7211 |
18.7211 |
18.7211 |
| 2023-04-20 |
17.8760 |
294,075.5794 USDC |
18.7247 |
17.3543 |
17.3543 |
18.3889 |
| 2023-04-19 |
16.3529 |
730,574.1637 USDC |
15.6521 |
14.7583 |
14.7583 |
18.6312 |
| 2023-04-18 |
15.6845 |
484,968.1852 USDC |
16.4431 |
14.7747 |
14.7747 |
15.9699 |
| 2023-04-17 |
15.5387 |
723,763.7757 USDC |
14.3009 |
14.2366 |
14.2366 |
15.6278 |
| 2023-04-16 |
13.7073 |
256,693.9573 USDC |
13.6988 |
13.2303 |
13.2303 |
14.1608 |
| 2023-04-15 |
14.9976 |
535,683.8302 USDC |
14.9724 |
14.1201 |
14.1201 |
14.4433 |
| 2023-04-14 |
13.4235 |
485,096.4992 USDC |
12.5759 |
12.5759 |
12.5759 |
13.8301 |
| 2023-04-13 |
13.0665 |
355,675.1551 USDC |
14.6043 |
12.5451 |
12.5451 |
12.5451 |
| 2023-04-12 |
15.1754 |
1,177,484.8615 USDC |
14.1187 |
13.8386 |
13.8386 |
14.6348 |
| 2023-04-11 |
13.3918 |
534,759.2845 USDC |
12.8888 |
12.0986 |
12.0986 |
14.2085 |
| 2023-04-10 |
12.7596 |
439,716.1329 USDC |
13.1082 |
12.2809 |
12.2809 |
12.9738 |
| 2023-04-09 |
12.8624 |
333,440.5026 USDC |
12.3399 |
12.1111 |
12.1111 |
12.8925 |
| 2023-04-08 |
11.9693 |
480,470.7296 USDC |
12.1151 |
11.5285 |
11.5285 |
12.1073 |
| 2023-04-07 |
11.9144 |
663,857.6122 USDC |
12.1507 |
11.3652 |
11.3652 |
12.1455 |
| 2023-04-06 |
10.9886 |
524,215.0363 USDC |
10.7038 |
10.3905 |
10.3905 |
11.9246 |
| 2023-04-05 |
10.7504 |
471,768.7358 USDC |
11.1204 |
10.2324 |
10.2324 |
10.3484 |
| 2023-04-04 |
11.3158 |
180,051.1717 USDC |
11.4740 |
11.1208 |
11.1208 |
11.1771 |
| 2023-04-03 |
11.7647 |
376,701.5947 USDC |
11.5045 |
11.3361 |
11.3361 |
11.5545 |
| 2023-04-02 |
11.0041 |
544,478.6698 USDC |
11.5588 |
10.3921 |
10.3921 |
11.2281 |
| 2023-04-01 |
11.5439 |
497,466.7931 USDC |
12.1499 |
11.0076 |
11.0076 |
11.3139 |
| 2023-03-31 |
12.1335 |
350,414.1690 USDC |
11.6156 |
11.6156 |
11.6156 |
12.5602 |
| 2023-03-30 |
11.4159 |
487,014.2577 USDC |
11.5721 |
11.0433 |
11.0433 |
11.5674 |
| 2023-03-29 |
12.6520 |
544,025.5398 USDC |
13.8242 |
11.8223 |
11.8223 |
12.1762 |
| 2023-03-28 |
15.1504 |
260,347.0313 USDC |
15.8773 |
14.3952 |
14.3952 |
14.3952 |
| 2023-03-27 |
16.1726 |
594,751.9816 USDC |
14.4210 |
14.4210 |
14.4210 |
16.1032 |
| 2023-03-26 |
14.4364 |
146,767.5172 USDC |
15.1402 |
14.1102 |
14.1102 |
14.3303 |
| 2023-03-25 |
14.4671 |
197,781.0692 USDC |
14.5053 |
14.0432 |
14.0432 |
15.0193 |
| 2023-03-24 |
14.2217 |
655,248.7686 USDC |
13.9410 |
13.1678 |
13.1678 |
14.8588 |
| 2023-03-23 |
13.8819 |
362,909.6060 USDC |
14.8014 |
13.2717 |
13.2717 |
14.0531 |
| 2023-03-22 |
14.0742 |
426,764.9175 USDC |
13.4771 |
13.1842 |
13.1842 |
14.7005 |
| 2023-03-21 |
13.2216 |
486,598.0691 USDC |
12.8501 |
12.7388 |
12.7388 |
13.4501 |
| 2023-03-20 |
12.2757 |
407,198.2206 USDC |
12.2350 |
12.0113 |
12.0113 |
12.6399 |
| 2023-03-19 |
11.3079 |
686,414.1226 USDC |
11.9542 |
10.6230 |
10.6230 |
12.1325 |
| 2023-03-18 |
12.7647 |
1,371,580.2337 USDC |
15.1084 |
11.6972 |
11.6972 |
12.0897 |
| 2023-03-17 |
14.2148 |
217,464.4299 USDC |
13.7055 |
13.7055 |
13.7055 |
14.6726 |
| 2023-03-16 |
14.4026 |
641,894.4463 USDC |
14.6629 |
13.1428 |
13.1428 |
14.0916 |
| 2023-03-15 |
14.3053 |
406,464.1507 USDC |
14.2220 |
13.4028 |
13.4028 |
14.6187 |
| 2023-03-14 |
13.7291 |
448,296.6197 USDC |
13.1962 |
12.9231 |
12.9231 |
14.2371 |
| 2023-03-13 |
13.2076 |
684,600.1803 USDC |
13.4764 |
12.1655 |
12.1655 |
13.3948 |
| 2023-03-12 |
13.3979 |
162,650.5584 USDC |
13.6569 |
13.0124 |
13.0124 |
13.6267 |
| 2023-03-11 |
13.8503 |
349,590.5245 USDC |
14.3426 |
13.4824 |
13.4824 |
13.5550 |
| 2023-03-10 |
14.5699 |
382,464.6987 USDC |
13.9662 |
13.9616 |
13.9616 |
14.4577 |
| 2023-03-09 |
14.0048 |
627,576.7147 USDC |
13.1601 |
13.0342 |
13.0342 |
14.1988 |
| 2023-03-08 |
12.5297 |
264,162.2910 USDC |
12.3853 |
11.9490 |
11.9490 |
12.9239 |
| 2023-03-07 |
12.4672 |
634,432.9712 USDC |
12.2425 |
11.9230 |
11.9230 |
12.2513 |