Identifier on Uniswap: 0x8672aa02f8a5b6eb6bb0915ce6c65f771d705127
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.3698 OCT |
417,789.4664 USDC |
0.3996 OCT |
0.3358 OCT |
0.3358 OCT |
0.3548 OCT |
| 2022-02-01 |
0.3924 OCT |
624,236.7517 USDC |
0.3804 OCT |
0.3677 OCT |
0.3677 OCT |
0.4015 OCT |
| 2022-01-31 |
0.4153 OCT |
574,901.8019 USDC |
0.4318 OCT |
0.3713 OCT |
0.3713 OCT |
0.3892 OCT |
| 2022-01-30 |
0.4410 OCT |
1,084,587.6778 USDC |
0.3887 OCT |
0.3887 OCT |
0.3887 OCT |
0.3979 OCT |
| 2022-01-29 |
0.3846 OCT |
196,496.6547 USDC |
0.3816 OCT |
0.3655 OCT |
0.3655 OCT |
0.3828 OCT |
| 2022-01-28 |
0.3872 OCT |
499,290.0045 USDC |
0.4051 OCT |
0.3729 OCT |
0.3729 OCT |
0.3873 OCT |
| 2022-01-27 |
0.3931 OCT |
929,336.3495 USDC |
0.3694 OCT |
0.3466 OCT |
0.3466 OCT |
0.4086 OCT |
| 2022-01-26 |
0.3274 OCT |
1,791,594.6150 USDC |
0.3291 OCT |
0.2903 OCT |
0.2903 OCT |
0.3511 OCT |
| 2022-01-25 |
0.3494 OCT |
467,189.6015 USDC |
0.3936 OCT |
0.3077 OCT |
0.3077 OCT |
0.3318 OCT |
| 2022-01-24 |
0.3973 OCT |
1,217,329.4344 USDC |
0.3673 OCT |
0.3565 OCT |
0.3565 OCT |
0.3909 OCT |
| 2022-01-23 |
0.3696 OCT |
427,725.5120 USDC |
0.3949 OCT |
0.3376 OCT |
0.3376 OCT |
0.3806 OCT |
| 2022-01-22 |
0.3763 OCT |
2,203,645.6597 USDC |
0.3992 OCT |
0.3151 OCT |
0.3151 OCT |
0.3788 OCT |
| 2022-01-21 |
0.3019 OCT |
4,140,342.5511 USDC |
0.2525 OCT |
0.2502 OCT |
0.2502 OCT |
0.3505 OCT |
| 2022-01-20 |
0.2133 OCT |
2,764,533.8594 USDC |
0.2138 OCT |
0.1900 OCT |
0.1900 OCT |
0.2266 OCT |
| 2022-01-19 |
0.1924 OCT |
2,669,802.9065 USDC |
0.1711 OCT |
0.1694 OCT |
0.1694 OCT |
0.2005 OCT |
| 2022-01-18 |
0.1828 OCT |
3,343,005.4485 USDC |
0.1649 OCT |
0.1649 OCT |
0.1649 OCT |
0.1780 OCT |
| 2022-01-17 |
0.1736 OCT |
3,347,221.0548 USDC |
0.1467 OCT |
0.1467 OCT |
0.1467 OCT |
0.1723 OCT |
| 2022-01-16 |
0.1472 OCT |
2,541,309.9245 USDC |
0.1481 OCT |
0.1421 OCT |
0.1421 OCT |
0.1475 OCT |
| 2022-01-15 |
0.1472 OCT |
4,211,030.9421 USDC |
0.1401 OCT |
0.1398 OCT |
0.1398 OCT |
0.1398 OCT |
| 2022-01-14 |
0.1513 OCT |
5,505,783.3354 USDC |
0.1538 OCT |
0.1305 OCT |
0.1305 OCT |
0.1404 OCT |
| 2022-01-13 |
0.1863 OCT |
6,264,588.2425 USDC |
0.2142 OCT |
0.1606 OCT |
0.1606 OCT |
0.1631 OCT |
| 2022-01-12 |
0.2104 OCT |
2,185,138.3432 USDC |
0.1988 OCT |
0.1988 OCT |
0.1988 OCT |
0.2212 OCT |
| 2022-01-11 |
0.2343 OCT |
2,243,145.6222 USDC |
0.2507 OCT |
0.2160 OCT |
0.2160 OCT |
0.2333 OCT |
| 2022-01-10 |
0.2681 OCT |
2,625,058.0224 USDC |
0.2397 OCT |
0.2397 OCT |
0.2397 OCT |
0.2569 OCT |
| 2022-01-09 |
0.2656 OCT |
1,361,612.5277 USDC |
0.2397 OCT |
0.2325 OCT |
0.2325 OCT |
0.2399 OCT |
| 2022-01-08 |
0.2283 OCT |
3,647,847.5621 USDC |
0.2017 OCT |
0.1940 OCT |
0.1940 OCT |
0.2312 OCT |
| 2022-01-07 |
0.2109 OCT |
5,904,593.2702 USDC |
0.2155 OCT |
0.1917 OCT |
0.1917 OCT |
0.1917 OCT |
| 2022-01-06 |
0.2185 OCT |
9,653,290.1109 USDC |
0.2223 OCT |
0.1901 OCT |
0.1901 OCT |
0.1970 OCT |
| 2022-01-05 |
0.2277 OCT |
15,492,612.3631 USDC |
0.2838 OCT |
0.2072 OCT |
0.2072 OCT |
0.2255 OCT |
| 2022-01-04 |
0.2717 OCT |
4,943,878.4307 USDC |
0.2739 OCT |
0.2606 OCT |
0.2606 OCT |
0.2657 OCT |
| 2022-01-03 |
0.3276 OCT |
1,248,512.8048 USDC |
0.3500 OCT |
0.2996 OCT |
0.2996 OCT |
0.3040 OCT |
| 2022-01-02 |
0.3194 OCT |
1,755,325.6999 USDC |
0.3608 OCT |
0.2933 OCT |
0.2933 OCT |
0.3062 OCT |
| 2021-10-26 |
0.2986 OCT |
152,639.8671 USDC |
0.2890 OCT |
0.2804 OCT |
0.2804 OCT |
0.2939 OCT |
| 2021-10-25 |
0.3051 OCT |
349,786.0135 USDC |
0.3736 OCT |
0.2719 OCT |
0.2719 OCT |
0.2815 OCT |