Identifier on Uniswap: 0x8672aa02f8a5b6eb6bb0915ce6c65f771d705127
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.4971 OCT |
275,663.7541 USDC |
0.5367 OCT |
0.4682 OCT |
0.4682 OCT |
0.4827 OCT |
| 2022-03-23 |
0.5531 OCT |
158,220.2970 USDC |
0.5876 OCT |
0.5154 OCT |
0.5154 OCT |
0.5372 OCT |
| 2022-03-22 |
0.5860 OCT |
112,094.5768 USDC |
0.5911 OCT |
0.5702 OCT |
0.5702 OCT |
0.5822 OCT |
| 2022-03-21 |
0.5976 OCT |
21,153.4827 USDC |
0.6003 OCT |
0.5879 OCT |
0.5879 OCT |
0.5922 OCT |
| 2022-03-20 |
0.6093 OCT |
180,598.6672 USDC |
0.5704 OCT |
0.5704 OCT |
0.5704 OCT |
0.6016 OCT |
| 2022-03-19 |
0.5707 OCT |
36,218.6405 USDC |
0.5747 OCT |
0.5609 OCT |
0.5609 OCT |
0.5609 OCT |
| 2022-03-18 |
0.5958 OCT |
35,255.3644 USDC |
0.5977 OCT |
0.5803 OCT |
0.5803 OCT |
0.5803 OCT |
| 2022-03-17 |
0.5862 OCT |
36,357.7549 USDC |
0.5896 OCT |
0.5804 OCT |
0.5804 OCT |
0.5922 OCT |
| 2022-03-16 |
0.6156 OCT |
42,214.1658 USDC |
0.6285 OCT |
0.5957 OCT |
0.5957 OCT |
0.5957 OCT |
| 2022-03-15 |
0.6338 OCT |
53,503.2106 USDC |
0.6282 OCT |
0.6256 OCT |
0.6256 OCT |
0.6277 OCT |
| 2022-03-14 |
0.6288 OCT |
33,946.8299 USDC |
0.6294 OCT |
0.6183 OCT |
0.6183 OCT |
0.6335 OCT |
| 2022-03-13 |
0.6373 OCT |
231,606.4216 USDC |
0.5978 OCT |
0.5954 OCT |
0.5954 OCT |
0.6200 OCT |
| 2022-03-12 |
0.6061 OCT |
40,075.9504 USDC |
0.6126 OCT |
0.5969 OCT |
0.5969 OCT |
0.5969 OCT |
| 2022-03-11 |
0.5849 OCT |
39,737.6602 USDC |
0.5789 OCT |
0.5736 OCT |
0.5736 OCT |
0.5875 OCT |
| 2022-03-10 |
0.5688 OCT |
46,005.0070 USDC |
0.5390 OCT |
0.5390 OCT |
0.5390 OCT |
0.5726 OCT |
| 2022-03-09 |
0.5652 OCT |
114,053.7082 USDC |
0.6112 OCT |
0.5276 OCT |
0.5276 OCT |
0.5490 OCT |
| 2022-03-08 |
0.6374 OCT |
249,023.4532 USDC |
0.6068 OCT |
0.5905 OCT |
0.5905 OCT |
0.6111 OCT |
| 2022-03-07 |
0.5946 OCT |
135,246.4495 USDC |
0.5850 OCT |
0.5746 OCT |
0.5746 OCT |
0.6033 OCT |
| 2022-03-06 |
0.5411 OCT |
58,272.0035 USDC |
0.5256 OCT |
0.5256 OCT |
0.5256 OCT |
0.5495 OCT |
| 2022-03-05 |
0.5286 OCT |
47,061.3482 USDC |
0.5241 OCT |
0.5181 OCT |
0.5181 OCT |
0.5350 OCT |
| 2022-03-04 |
0.4943 OCT |
126,060.7178 USDC |
0.4791 OCT |
0.4791 OCT |
0.4791 OCT |
0.4975 OCT |
| 2022-03-03 |
0.4736 OCT |
46,502.5692 USDC |
0.4904 OCT |
0.4606 OCT |
0.4606 OCT |
0.4805 OCT |
| 2022-03-02 |
0.4852 OCT |
79,837.5769 USDC |
0.4749 OCT |
0.4749 OCT |
0.4749 OCT |
0.4863 OCT |
| 2022-03-01 |
0.5207 OCT |
289,600.6616 USDC |
0.5395 OCT |
0.4667 OCT |
0.4667 OCT |
0.4738 OCT |
| 2022-02-28 |
0.5699 OCT |
123,415.3716 USDC |
0.6050 OCT |
0.5416 OCT |
0.5416 OCT |
0.5657 OCT |
| 2022-02-27 |
0.5876 OCT |
87,492.5895 USDC |
0.5520 OCT |
0.5520 OCT |
0.5520 OCT |
0.5987 OCT |
| 2022-02-26 |
0.5401 OCT |
69,476.5090 USDC |
0.5375 OCT |
0.5331 OCT |
0.5331 OCT |
0.5474 OCT |
| 2022-02-25 |
0.6415 OCT |
292,068.8382 USDC |
0.6008 OCT |
0.5532 OCT |
0.5532 OCT |
0.5532 OCT |
| 2022-02-24 |
0.6621 OCT |
316,762.6983 USDC |
0.5838 OCT |
0.5838 OCT |
0.5838 OCT |
0.6148 OCT |
| 2022-02-23 |
0.5588 OCT |
146,757.6396 USDC |
0.5445 OCT |
0.5208 OCT |
0.5208 OCT |
0.5825 OCT |
| 2022-02-22 |
0.5908 OCT |
220,076.6029 USDC |
0.5438 OCT |
0.5438 OCT |
0.5438 OCT |
0.5495 OCT |
| 2022-02-21 |
0.5287 OCT |
400,866.8608 USDC |
0.5038 OCT |
0.4810 OCT |
0.4810 OCT |
0.5128 OCT |
| 2022-02-20 |
0.5000 OCT |
316,004.3734 USDC |
0.4585 OCT |
0.4585 OCT |
0.4585 OCT |
0.5280 OCT |
| 2022-02-19 |
0.4668 OCT |
33,057.7559 USDC |
0.4686 OCT |
0.4615 OCT |
0.4615 OCT |
0.4686 OCT |
| 2022-02-18 |
0.4490 OCT |
150,102.6400 USDC |
0.4557 OCT |
0.4251 OCT |
0.4251 OCT |
0.4709 OCT |
| 2022-02-17 |
0.4131 OCT |
87,692.4551 USDC |
0.4188 OCT |
0.4015 OCT |
0.4015 OCT |
0.4370 OCT |
| 2022-02-16 |
0.4149 OCT |
82,571.1458 USDC |
0.4045 OCT |
0.4001 OCT |
0.4001 OCT |
0.4158 OCT |
| 2022-02-15 |
0.3952 OCT |
220,713.2516 USDC |
0.4351 OCT |
0.3762 OCT |
0.3762 OCT |
0.3998 OCT |
| 2022-02-14 |
0.4659 OCT |
299,091.8889 USDC |
0.4914 OCT |
0.4299 OCT |
0.4299 OCT |
0.4487 OCT |
| 2022-02-13 |
0.4431 OCT |
273,404.2180 USDC |
0.4154 OCT |
0.4075 OCT |
0.4075 OCT |
0.4498 OCT |
| 2022-02-12 |
0.4274 OCT |
204,704.9755 USDC |
0.4377 OCT |
0.4035 OCT |
0.4035 OCT |
0.4106 OCT |
| 2022-02-11 |
0.3786 OCT |
193,755.1827 USDC |
0.3714 OCT |
0.3587 OCT |
0.3587 OCT |
0.4106 OCT |
| 2022-02-10 |
0.3554 OCT |
878,398.7533 USDC |
0.3167 OCT |
0.3167 OCT |
0.3167 OCT |
0.3658 OCT |
| 2022-02-09 |
0.3243 OCT |
349,599.7768 USDC |
0.3222 OCT |
0.3074 OCT |
0.3074 OCT |
0.3170 OCT |
| 2022-02-08 |
0.3195 OCT |
336,160.0674 USDC |
0.2984 OCT |
0.2954 OCT |
0.2954 OCT |
0.3306 OCT |
| 2022-02-07 |
0.3172 OCT |
781,042.3643 USDC |
0.3101 OCT |
0.2871 OCT |
0.2871 OCT |
0.3006 OCT |
| 2022-02-06 |
0.3079 OCT |
351,685.0058 USDC |
0.3058 OCT |
0.2966 OCT |
0.2966 OCT |
0.3212 OCT |
| 2022-02-05 |
0.2925 OCT |
602,970.8193 USDC |
0.2861 OCT |
0.2786 OCT |
0.2786 OCT |
0.3062 OCT |
| 2022-02-04 |
0.3188 OCT |
727,362.1727 USDC |
0.3682 OCT |
0.2968 OCT |
0.2968 OCT |
0.2978 OCT |
| 2022-02-03 |
0.3760 OCT |
259,419.6693 USDC |
0.3491 OCT |
0.3491 OCT |
0.3491 OCT |
0.3636 OCT |