Identifier on Uniswap: 0xaaa2bb0212ec7190dc7142cd730173b0a788ec31
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
6.9880 |
95,064.2753 USDC |
6.4749 |
6.4749 |
6.4749 |
7.2294 |
| 2021-10-10 |
5.4612 |
459,885.6016 USDC |
6.4159 |
5.2834 |
5.2834 |
6.3829 |
| 2021-10-09 |
6.7397 |
101,925.7857 USDC |
7.0008 |
6.4781 |
6.4781 |
6.4781 |
| 2021-10-08 |
6.4155 |
225,251.8488 USDC |
5.7259 |
5.7259 |
5.7259 |
6.9019 |
| 2021-10-07 |
5.7818 |
33,665.3756 USDC |
5.7906 |
5.7352 |
5.7352 |
5.7679 |
| 2021-10-06 |
5.3661 |
114,637.0020 USDC |
5.0904 |
5.0904 |
5.0904 |
5.5958 |
| 2021-10-05 |
4.7636 |
65,155.9964 USDC |
4.6412 |
4.5859 |
4.5859 |
4.9307 |
| 2021-10-04 |
4.6602 |
12,543.6499 USDC |
4.6088 |
4.6088 |
4.6088 |
4.7076 |
| 2021-10-03 |
4.4797 |
178,540.6198 USDC |
4.0072 |
4.0072 |
4.0072 |
4.6239 |
| 2021-10-02 |
4.2325 |
104,691.5282 USDC |
4.5077 |
3.9729 |
3.9729 |
3.9729 |
| 2021-10-01 |
4.4816 |
138,447.3727 USDC |
4.4703 |
4.3368 |
4.3368 |
4.4660 |
| 2021-09-30 |
4.5188 |
175,460.7351 USDC |
4.4918 |
4.3827 |
4.3827 |
4.5218 |
| 2021-09-29 |
3.9319 |
537,827.9514 USDC |
3.1612 |
3.1612 |
3.1612 |
4.5197 |
| 2021-09-28 |
3.0025 |
463,171.5528 USDC |
3.2104 |
2.8910 |
2.8910 |
3.0277 |
| 2021-09-27 |
3.7071 |
462,911.7563 USDC |
4.2743 |
3.1110 |
3.1110 |
3.2770 |
| 2021-09-26 |
4.4875 |
109,504.1538 USDC |
4.2322 |
4.2322 |
4.2322 |
4.3297 |
| 2021-09-25 |
4.1237 |
136,432.9498 USDC |
4.0711 |
4.0711 |
4.0711 |
4.2070 |
| 2021-09-24 |
3.5888 |
304,884.8245 USDC |
3.1294 |
3.1294 |
3.1294 |
4.0393 |
| 2021-09-23 |
2.8866 |
213,417.3517 USDC |
2.7441 |
2.7441 |
2.7441 |
3.1398 |
| 2021-09-22 |
3.0809 |
370,006.4953 USDC |
2.9700 |
2.7604 |
2.7604 |
2.7626 |
| 2021-09-21 |
2.6673 |
712,935.2992 USDC |
2.3226 |
2.3226 |
2.3226 |
2.8945 |
| 2021-09-20 |
2.1883 |
392,836.8929 USDC |
1.9892 |
1.9862 |
1.9862 |
2.3862 |
| 2021-09-19 |
1.8411 |
591,857.6164 USDC |
1.9575 |
1.7928 |
1.7928 |
1.9462 |
| 2021-09-18 |
1.8144 |
617,884.6954 USDC |
1.7515 |
1.6578 |
1.6578 |
1.9486 |
| 2021-09-17 |
1.7015 |
1,251,534.8674 USDC |
1.6460 |
1.5352 |
1.5352 |
1.7294 |
| 2021-09-16 |
1.7560 |
600,373.3501 USDC |
1.9451 |
1.5706 |
1.5706 |
1.5952 |
| 2021-09-15 |
1.8429 |
560,716.4323 USDC |
2.0293 |
1.7737 |
1.7737 |
1.9253 |
| 2021-09-14 |
1.9705 |
1,020,262.0064 USDC |
1.9662 |
1.7554 |
1.7554 |
1.9765 |
| 2021-09-13 |
1.8314 |
868,974.6060 USDC |
1.4037 |
1.4037 |
1.4037 |
1.9629 |
| 2021-09-12 |
1.2264 |
1,360,385.5984 USDC |
1.1175 |
1.1175 |
1.1175 |
1.3300 |
| 2021-09-11 |
0.9277 |
7,344,319.9822 USDC |
1.4502 |
0.7442 |
0.7442 |
1.0763 |
| 2021-09-10 |
2.0950 |
5,247,041.3924 USDC |
6.1614 |
1.2628 |
1.2628 |
1.4744 |
| 2021-09-09 |
3.4839 |
491.7026 USDC |
4.0547 |
1.4947 |
1.4947 |
1.4947 |