Identifier on Uniswap: 0xaaa2bb0212ec7190dc7142cd730173b0a788ec31
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
7.3496 |
117,252.1283 USDC |
8.3485 |
6.9859 |
6.9859 |
6.9859 |
| 2021-11-30 |
8.4024 |
215,712.2299 USDC |
8.8584 |
7.9274 |
7.9274 |
8.4002 |
| 2021-11-29 |
8.8515 |
24,769.5916 USDC |
9.1259 |
8.8022 |
8.8022 |
8.8022 |
| 2021-11-28 |
9.3619 |
8,853.1575 USDC |
9.3619 |
9.3619 |
9.3619 |
9.3619 |
| 2021-11-27 |
9.0352 |
18,211.6652 USDC |
9.1702 |
8.9983 |
8.9983 |
8.9983 |
| 2021-11-26 |
9.1685 |
29,642.9431 USDC |
8.8336 |
8.8336 |
8.8336 |
9.3050 |
| 2021-11-25 |
8.8383 |
8,830.5858 USDC |
8.9254 |
8.8094 |
8.8094 |
8.8094 |
| 2021-11-24 |
8.8095 |
5,903.3311 USDC |
8.8095 |
8.8095 |
8.8095 |
8.8095 |
| 2021-11-23 |
8.8248 |
35,090.6892 USDC |
8.6620 |
8.6620 |
8.6620 |
8.7733 |
| 2021-11-22 |
8.6242 |
13,240.0326 USDC |
8.5238 |
8.5238 |
8.5238 |
8.7038 |
| 2021-11-21 |
8.4018 |
435.2517 USDC |
8.4018 |
8.4018 |
8.4018 |
8.4018 |
| 2021-11-20 |
8.5516 |
14,359.6955 USDC |
8.5997 |
8.5171 |
8.5171 |
8.5171 |
| 2021-11-19 |
8.5127 |
53,938.0497 USDC |
8.5171 |
8.3730 |
8.3730 |
8.6238 |
| 2021-11-18 |
8.2931 |
35,234.5565 USDC |
8.4893 |
8.2195 |
8.2195 |
8.3572 |
| 2021-11-17 |
8.2269 |
28,440.8833 USDC |
8.0460 |
8.0460 |
8.0460 |
8.3764 |
| 2021-11-16 |
7.6786 |
39,775.8591 USDC |
7.3735 |
7.3735 |
7.3735 |
7.9109 |
| 2021-11-15 |
6.9872 |
26,673.0400 USDC |
6.9748 |
6.9748 |
6.9748 |
7.2214 |
| 2021-11-13 |
6.7205 |
18,027.0163 USDC |
6.6858 |
6.6858 |
6.6858 |
6.7389 |
| 2021-11-12 |
6.5644 |
50,305.0008 USDC |
6.3075 |
6.3075 |
6.3075 |
6.7432 |
| 2021-11-11 |
6.1414 |
10,843.9318 USDC |
6.1387 |
6.1387 |
6.1387 |
6.1681 |
| 2021-11-10 |
5.9940 |
75,566.5006 USDC |
6.0350 |
5.8088 |
5.8088 |
5.9128 |
| 2021-11-09 |
5.9635 |
1,742.4813 USDC |
5.9635 |
5.9635 |
5.9635 |
5.9635 |
| 2021-11-08 |
5.9534 |
5,411.8381 USDC |
5.9534 |
5.9534 |
5.9534 |
5.9534 |
| 2021-11-07 |
5.9425 |
11,959.3422 USDC |
5.8290 |
5.8290 |
5.8290 |
5.9445 |
| 2021-11-06 |
5.8452 |
16,941.6504 USDC |
5.7806 |
5.7806 |
5.7806 |
5.8604 |
| 2021-11-05 |
5.7275 |
1,000.0000 USDC |
5.7275 |
5.7275 |
5.7275 |
5.7275 |
| 2021-11-04 |
5.4705 |
69,805.6985 USDC |
5.2265 |
5.2265 |
5.2265 |
5.7732 |
| 2021-11-03 |
5.0244 |
33,046.6647 USDC |
4.9317 |
4.9317 |
4.9317 |
5.0346 |
| 2021-11-02 |
5.0662 |
34,585.4876 USDC |
5.1334 |
4.9498 |
4.9498 |
4.9498 |
| 2021-11-01 |
5.1562 |
41,703.7372 USDC |
5.2509 |
5.0939 |
5.0939 |
5.0939 |
| 2021-10-31 |
5.1490 |
8,676.9024 USDC |
5.1156 |
5.1156 |
5.1156 |
5.1646 |
| 2021-10-30 |
5.1603 |
51,024.9103 USDC |
5.3149 |
5.0270 |
5.0270 |
5.0270 |
| 2021-10-29 |
5.9509 |
146,755.9610 USDC |
6.8807 |
5.8448 |
5.8448 |
5.8448 |
| 2021-10-28 |
7.0263 |
41,393.2835 USDC |
7.3267 |
6.8831 |
6.8831 |
6.8922 |
| 2021-10-27 |
7.5269 |
54,877.0337 USDC |
7.2426 |
7.2426 |
7.2426 |
7.4898 |
| 2021-10-26 |
7.1020 |
69,286.5332 USDC |
6.9273 |
6.9273 |
6.9273 |
7.1303 |
| 2021-10-25 |
6.9488 |
51,910.9277 USDC |
6.6208 |
6.6208 |
6.6208 |
7.0206 |
| 2021-10-24 |
6.5565 |
21,535.4565 USDC |
6.4016 |
6.3638 |
6.3638 |
6.6796 |
| 2021-10-23 |
6.2650 |
26,082.7560 USDC |
6.2971 |
6.2064 |
6.2064 |
6.3553 |
| 2021-10-22 |
6.5541 |
40,608.5817 USDC |
6.6179 |
6.3779 |
6.3779 |
6.3779 |
| 2021-10-21 |
6.6609 |
47,089.3908 USDC |
6.5779 |
6.5389 |
6.5389 |
6.7272 |
| 2021-10-20 |
6.8624 |
70,405.4797 USDC |
6.8855 |
6.7221 |
6.7221 |
6.7221 |
| 2021-10-19 |
7.2512 |
60,267.9227 USDC |
7.3604 |
6.8885 |
6.8885 |
6.8885 |
| 2021-10-18 |
7.3985 |
21,263.0802 USDC |
7.5238 |
7.3086 |
7.3086 |
7.3942 |
| 2021-10-17 |
7.5928 |
11,409.5290 USDC |
7.5257 |
7.4942 |
7.4942 |
7.6190 |
| 2021-10-16 |
7.7120 |
18,528.0866 USDC |
7.8951 |
7.5591 |
7.5591 |
7.5591 |
| 2021-10-15 |
8.0257 |
13,420.3741 USDC |
7.9783 |
7.9230 |
7.9230 |
7.9230 |
| 2021-10-14 |
8.1136 |
11,716.9891 USDC |
8.2490 |
8.0260 |
8.0260 |
8.0260 |
| 2021-10-13 |
8.2636 |
135,236.7843 USDC |
8.1668 |
8.1026 |
8.1026 |
8.2593 |
| 2021-10-12 |
8.0374 |
113,364.0848 USDC |
7.2211 |
7.2211 |
7.2211 |
8.1425 |