Identifier on Uniswap: 0x78b9524101fb67286338261ddd85e20665e571c1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.0000 WETH |
1,811,005.3729 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-14 |
0.0000 WETH |
5,727,455.7829 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-13 |
0.0000 WETH |
506,608.9193 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-12 |
0.0000 WETH |
165,865.5115 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-11 |
0.0000 WETH |
4,728,576.3871 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-10 |
0.0000 WETH |
891,763.6126 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-09 |
0.0000 WETH |
4,148,369.5127 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-08 |
0.0000 WETH |
5,805,183.8282 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-07 |
0.0000 WETH |
2,074,027.7746 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-06 |
0.0000 WETH |
956,452.6179 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-05 |
0.0000 WETH |
2,990,380.3800 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-04 |
0.0000 WETH |
1,046,231.5824 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-03 |
0.0000 WETH |
361,507.9981 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-02 |
0.0000 WETH |
750,219.3700 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-09-01 |
0.0000 WETH |
10,853,197.3866 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-31 |
0.0000 WETH |
447,059.3871 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-30 |
0.0000 WETH |
482,827.8577 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-29 |
0.0000 WETH |
96,487.7870 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-28 |
0.0000 WETH |
136,158.1069 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-27 |
0.0000 WETH |
28,603.6330 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-26 |
0.0000 WETH |
469,635.3382 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-25 |
0.0000 WETH |
523,104.7429 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-24 |
0.0000 WETH |
2,282,383.1849 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-23 |
0.0000 WETH |
1,391,397.3932 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-22 |
0.0000 WETH |
476,462.1753 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-21 |
0.0000 WETH |
1,110,746.0275 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-20 |
0.0000 WETH |
1,162,374.4060 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-19 |
0.0000 WETH |
949,450.9124 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-18 |
0.0000 WETH |
2,312,859.9655 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-17 |
0.0000 WETH |
124,434.2090 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-16 |
0.0000 WETH |
1,163,059.6151 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-15 |
0.0000 WETH |
179,942.9973 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-14 |
0.0000 WETH |
253,424.0478 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-13 |
0.0000 WETH |
133,548.1757 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-12 |
0.0000 WETH |
127,359.1940 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-11 |
0.0000 WETH |
2,655,751.0244 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-10 |
0.0000 WETH |
333,107.7318 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-09 |
0.0000 WETH |
471,828.2515 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-08 |
0.0000 WETH |
498,935.8500 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-07 |
0.0000 WETH |
147,321.7219 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-06 |
0.0000 WETH |
945,474.0092 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-05 |
0.0000 WETH |
504,120.8708 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-04 |
0.0000 WETH |
109,595.3335 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-03 |
0.0000 WETH |
293,664.1132 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-02 |
0.0000 WETH |
602,370.8456 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-08-01 |
0.0000 WETH |
103,612.0625 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-31 |
0.0000 WETH |
168,690.0239 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-30 |
0.0000 WETH |
471,946.4734 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-29 |
0.0000 WETH |
18,707.8764 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-07-28 |
0.0000 WETH |
40,653.8139 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |