Crypto exchange Uniswap

Market Tradecoin (TRADE) / WETH (WETH)

Identifier on Uniswap: 0xd2e0c4928789e5db620e53af29f5fc7bca262635
1234567
Date Price Volume Open Low High Close
2021-05-23 0.0001 WETH 492,119.3186 TRADE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-22 0.0001 WETH 49,752.0686 TRADE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-21 0.0001 WETH 153,556.4827 TRADE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-20 0.0001 WETH 155,503.9509 TRADE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-19 0.0002 WETH 375,732.5193 TRADE 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-18 0.0002 WETH 175,213.0261 TRADE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-17 0.0002 WETH 55,059.3971 TRADE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-16 0.0002 WETH 561,499.2991 TRADE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-05-15 0.0001 WETH 59,096.2897 TRADE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-14 0.0001 WETH 178,328.4775 TRADE 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-13 0.0001 WETH 227,661.1084 TRADE 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-05-12 0.0002 WETH 59,446.5649 TRADE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-11 0.0002 WETH 117,261.8581 TRADE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-10 0.0002 WETH 309,112.8306 TRADE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-09 0.0002 WETH 250,441.4232 TRADE 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-05-08 0.0002 WETH 142,544.2494 TRADE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-07 0.0002 WETH 118,518.7459 TRADE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-06 0.0002 WETH 148,994.9309 TRADE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-05 0.0002 WETH 235,852.4097 TRADE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-04 0.0002 WETH 226,303.0253 TRADE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-03 0.0002 WETH 146,941.9777 TRADE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-05-02 0.0002 WETH 13,020.8373 TRADE 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
1234567