Identifier on Uniswap: 0xd2e0c4928789e5db620e53af29f5fc7bca262635
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.0001 WETH |
20,681.9646 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-11 |
0.0001 WETH |
2,300.0000 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-10 |
0.0001 WETH |
47,114.4130 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-09 |
0.0001 WETH |
233,669.9270 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-08 |
0.0001 WETH |
95,574.1919 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-07 |
0.0001 WETH |
22,465.0501 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-06 |
0.0001 WETH |
95,742.1910 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-05 |
0.0001 WETH |
60,000.0000 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-04 |
0.0001 WETH |
35,560.9934 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-03 |
0.0001 WETH |
18,207.2342 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-02 |
0.0001 WETH |
259,524.4695 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-01 |
0.0001 WETH |
40,100.0000 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-30 |
0.0001 WETH |
101,099.5976 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-29 |
0.0001 WETH |
194,615.3319 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-28 |
0.0001 WETH |
194,312.2372 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-27 |
0.0001 WETH |
31,544.7923 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-26 |
0.0001 WETH |
614,396.6383 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-25 |
0.0001 WETH |
883,824.3154 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-24 |
0.0001 WETH |
249,203.6395 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-23 |
0.0001 WETH |
560,130.0514 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-22 |
0.0001 WETH |
121,673.2451 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-21 |
0.0001 WETH |
505,260.3363 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-20 |
0.0001 WETH |
127,218.5405 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-19 |
0.0001 WETH |
72,493.7205 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-18 |
0.0001 WETH |
4,078.9661 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-17 |
0.0001 WETH |
210,396.8997 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-16 |
0.0001 WETH |
982,073.2932 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-15 |
0.0001 WETH |
211,726.0477 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-14 |
0.0001 WETH |
367,467.6683 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-13 |
0.0001 WETH |
470,026.5223 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-12 |
0.0001 WETH |
227,724.2021 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-11 |
0.0001 WETH |
256,616.4502 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-10 |
0.0001 WETH |
28,047.2496 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-09 |
0.0001 WETH |
200,192.9508 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-08 |
0.0001 WETH |
312,616.4827 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-07 |
0.0001 WETH |
120,118.9587 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-06 |
0.0001 WETH |
287,677.6525 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-05 |
0.0001 WETH |
305,389.2877 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-04 |
0.0001 WETH |
131,090.0627 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-03 |
0.0001 WETH |
212,200.3791 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-02 |
0.0001 WETH |
141,353.8516 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-01 |
0.0001 WETH |
9,436.7924 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-31 |
0.0001 WETH |
49,871.7731 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-30 |
0.0001 WETH |
184,921.4714 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-29 |
0.0001 WETH |
37,688.2623 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-28 |
0.0001 WETH |
92,512.2886 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-27 |
0.0001 WETH |
62,400.4840 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-26 |
0.0001 WETH |
206,974.7209 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-25 |
0.0001 WETH |
355,662.4483 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-24 |
0.0001 WETH |
81,902.3485 TRADE |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |