Crypto exchange Uniswap
Market Tigercoin (TGC) / WETH (WETH)
Identifier on Uniswap: 0x85aa97537837514a9229fcaeb66eeef7242122bf12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-01 | 0.0001 WETH | 95,263.4544 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-30 | 0.0001 WETH | 448,780.9392 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-29 | 0.0001 WETH | 591,295.6409 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-28 | 0.0001 WETH | 1,315,485.9545 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-27 | 0.0001 WETH | 269,355.9401 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-26 | 0.0001 WETH | 645,926.4281 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-25 | 0.0001 WETH | 2,419,329.2430 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-24 | 0.0001 WETH | 2,214,563.8793 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-23 | 0.0001 WETH | 2,036,189.8604 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-22 | 0.0001 WETH | 720,128.4520 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-21 | 0.0001 WETH | 975,496.1451 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-20 | 0.0001 WETH | 1,182,735.7213 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-19 | 0.0001 WETH | 778,735.5335 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-18 | 0.0001 WETH | 1,310,285.3902 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-17 | 0.0001 WETH | 995,146.8615 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-16 | 0.0001 WETH | 2,120,069.5119 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-15 | 0.0001 WETH | 765,100.3747 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-14 | 0.0001 WETH | 1,867,320.5616 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-13 | 0.0001 WETH | 877,827.7244 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-12 | 0.0001 WETH | 521,978.3267 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-11 | 0.0001 WETH | 367,485.7483 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-10 | 0.0001 WETH | 504,895.4808 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-09 | 0.0001 WETH | 703,910.3522 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-08 | 0.0001 WETH | 1,503,247.6540 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-07 | 0.0001 WETH | 1,030,271.8552 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-06 | 0.0001 WETH | 438,091.1798 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-05 | 0.0001 WETH | 603,588.8336 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-04 | 0.0001 WETH | 246,790.9742 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-03 | 0.0001 WETH | 367,664.3151 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-02 | 0.0001 WETH | 303,145.4119 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-04-01 | 0.0001 WETH | 445,863.9084 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-31 | 0.0001 WETH | 651,364.9120 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-30 | 0.0001 WETH | 377,435.9814 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-29 | 0.0001 WETH | 327,192.9261 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-28 | 0.0001 WETH | 360,601.7038 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-27 | 0.0001 WETH | 383,092.7241 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2024-03-26 | 0.0001 WETH | 503,934.0839 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-25 | 0.0001 WETH | 646,402.3249 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-24 | 0.0001 WETH | 238,452.1015 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-23 | 0.0001 WETH | 633,215.4768 TGC | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-22 | 0.0002 WETH | 210,503.2462 TGC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-21 | 0.0002 WETH | 651,992.4220 TGC | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2024-03-20 | 0.0002 WETH | 1,182,186.4209 TGC | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2024-03-19 | 0.0002 WETH | 735,716.1877 TGC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-18 | 0.0002 WETH | 504,662.6565 TGC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-17 | 0.0002 WETH | 915,199.5128 TGC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-16 | 0.0002 WETH | 629,888.2692 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2024-03-15 | 0.0001 WETH | 706,622.2090 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-14 | 0.0001 WETH | 1,726,795.9085 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-13 | 0.0001 WETH | 1,235,879.2206 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
12