Crypto exchange Uniswap
Market Tigercoin (TGC) / WETH (WETH)
Identifier on Uniswap: 0x85aa97537837514a9229fcaeb66eeef7242122bf12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-01 | 0.0001 WETH | 445,863.9084 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-31 | 0.0001 WETH | 651,364.9120 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-30 | 0.0001 WETH | 377,435.9814 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-29 | 0.0001 WETH | 327,192.9261 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-28 | 0.0001 WETH | 360,601.7038 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-27 | 0.0001 WETH | 383,092.7241 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2024-03-26 | 0.0001 WETH | 503,934.0839 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-25 | 0.0001 WETH | 646,402.3249 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-24 | 0.0001 WETH | 238,452.1015 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-23 | 0.0001 WETH | 633,215.4768 TGC | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-22 | 0.0002 WETH | 210,503.2462 TGC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-21 | 0.0002 WETH | 651,992.4220 TGC | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2024-03-20 | 0.0002 WETH | 1,182,186.4209 TGC | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2024-03-19 | 0.0002 WETH | 735,716.1877 TGC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-18 | 0.0002 WETH | 504,662.6565 TGC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-17 | 0.0002 WETH | 915,199.5128 TGC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-03-16 | 0.0002 WETH | 629,888.2692 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
| 2024-03-15 | 0.0001 WETH | 706,622.2090 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-14 | 0.0001 WETH | 1,726,795.9085 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-13 | 0.0001 WETH | 1,235,879.2206 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-12 | 0.0001 WETH | 291,337.9867 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-11 | 0.0001 WETH | 322,471.7002 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-10 | 0.0001 WETH | 667,116.1542 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-09 | 0.0001 WETH | 499,412.7532 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-08 | 0.0001 WETH | 944,206.0272 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-07 | 0.0001 WETH | 6,386,278.3208 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-06 | 0.0001 WETH | 240,272.5242 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-05 | 0.0001 WETH | 259,757.4253 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-04 | 0.0001 WETH | 408,976.4072 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-03 | 0.0001 WETH | 689,751.0856 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-02 | 0.0001 WETH | 1,196,448.5790 TGC | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-03-01 | 0.0002 WETH | 721,681.3766 TGC | 0.0002 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
| 2024-02-29 | 0.0002 WETH | 297,928.9571 TGC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
| 2024-02-28 | 0.0002 WETH | 592,050.1878 TGC | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
12