Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0xefdf4dfc4e817197851266acf0082a80dab18b2412
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 0.0057 WETH | 7,747.5197 | 0.0057 WETH | 0.0056 WETH | 0.0056 WETH | 0.0056 WETH |
| 2024-04-27 | 0.0059 WETH | 11,037.0591 | 0.0061 WETH | 0.0056 WETH | 0.0056 WETH | 0.0057 WETH |
| 2024-04-26 | 0.0062 WETH | 24,430.1272 | 0.0062 WETH | 0.0060 WETH | 0.0060 WETH | 0.0060 WETH |
| 2024-04-25 | 0.0061 WETH | 11,059.7256 | 0.0062 WETH | 0.0060 WETH | 0.0060 WETH | 0.0062 WETH |
| 2024-04-24 | 0.0061 WETH | 44,667.4193 | 0.0060 WETH | 0.0060 WETH | 0.0060 WETH | 0.0063 WETH |
| 2024-04-23 | 0.0068 WETH | 18,367.2789 | 0.0068 WETH | 0.0067 WETH | 0.0067 WETH | 0.0069 WETH |
| 2024-04-22 | 0.0068 WETH | 15,446.6000 | 0.0069 WETH | 0.0066 WETH | 0.0066 WETH | 0.0070 WETH |
| 2024-04-21 | 0.0069 WETH | 36,272.8319 | 0.0065 WETH | 0.0065 WETH | 0.0065 WETH | 0.0068 WETH |
| 2024-04-20 | 0.0063 WETH | 8,544.6187 | 0.0063 WETH | 0.0062 WETH | 0.0062 WETH | 0.0063 WETH |
| 2024-04-19 | 0.0064 WETH | 12,065.7641 | 0.0066 WETH | 0.0062 WETH | 0.0062 WETH | 0.0062 WETH |
| 2024-04-18 | 0.0067 WETH | 15,542.4231 | 0.0065 WETH | 0.0064 WETH | 0.0064 WETH | 0.0067 WETH |
| 2024-04-17 | 0.0066 WETH | 15,811.3335 | 0.0066 WETH | 0.0065 WETH | 0.0065 WETH | 0.0065 WETH |
| 2024-04-16 | 0.0064 WETH | 36,188.5511 | 0.0069 WETH | 0.0063 WETH | 0.0063 WETH | 0.0065 WETH |
| 2024-04-15 | 0.0069 WETH | 31,025.3304 | 0.0065 WETH | 0.0065 WETH | 0.0065 WETH | 0.0069 WETH |
| 2024-04-14 | 0.0066 WETH | 27,246.7747 | 0.0070 WETH | 0.0064 WETH | 0.0064 WETH | 0.0064 WETH |
| 2024-04-13 | 0.0067 WETH | 51,735.0867 | 0.0068 WETH | 0.0064 WETH | 0.0064 WETH | 0.0070 WETH |
| 2024-04-12 | 0.0070 WETH | 16,401.0983 | 0.0070 WETH | 0.0069 WETH | 0.0069 WETH | 0.0069 WETH |
| 2024-04-11 | 0.0069 WETH | 11,898.0554 | 0.0068 WETH | 0.0067 WETH | 0.0067 WETH | 0.0070 WETH |
| 2024-04-10 | 0.0070 WETH | 20,321.4061 | 0.0071 WETH | 0.0068 WETH | 0.0068 WETH | 0.0069 WETH |
| 2024-04-09 | 0.0071 WETH | 17,655.0469 | 0.0070 WETH | 0.0068 WETH | 0.0068 WETH | 0.0071 WETH |
| 2024-04-08 | 0.0071 WETH | 17,424.7559 | 0.0072 WETH | 0.0070 WETH | 0.0070 WETH | 0.0070 WETH |
| 2024-04-07 | 0.0076 WETH | 21,326.1294 | 0.0075 WETH | 0.0073 WETH | 0.0073 WETH | 0.0077 WETH |
| 2024-04-06 | 0.0075 WETH | 41,554.7050 | 0.0075 WETH | 0.0071 WETH | 0.0071 WETH | 0.0075 WETH |
| 2024-04-05 | 0.0077 WETH | 47,806.4387 | 0.0078 WETH | 0.0074 WETH | 0.0074 WETH | 0.0075 WETH |
| 2024-04-04 | 0.0079 WETH | 26,951.8999 | 0.0081 WETH | 0.0076 WETH | 0.0076 WETH | 0.0079 WETH |
| 2024-04-03 | 0.0083 WETH | 42,261.8115 | 0.0088 WETH | 0.0079 WETH | 0.0079 WETH | 0.0081 WETH |
| 2024-04-02 | 0.0084 WETH | 28,868.4925 | 0.0085 WETH | 0.0079 WETH | 0.0079 WETH | 0.0087 WETH |
| 2024-04-01 | 0.0087 WETH | 23,099.4336 | 0.0088 WETH | 0.0084 WETH | 0.0084 WETH | 0.0087 WETH |
| 2024-03-31 | 0.0086 WETH | 18,333.8630 | 0.0084 WETH | 0.0082 WETH | 0.0082 WETH | 0.0086 WETH |
| 2024-03-30 | 0.0084 WETH | 14,986.3067 | 0.0085 WETH | 0.0081 WETH | 0.0081 WETH | 0.0083 WETH |
| 2024-03-29 | 0.0080 WETH | 21,211.3665 | 0.0081 WETH | 0.0078 WETH | 0.0078 WETH | 0.0080 WETH |
| 2024-03-28 | 0.0082 WETH | 41,060.9515 | 0.0085 WETH | 0.0078 WETH | 0.0078 WETH | 0.0081 WETH |
| 2024-03-27 | 0.0083 WETH | 27,481.8242 | 0.0085 WETH | 0.0079 WETH | 0.0079 WETH | 0.0080 WETH |
| 2024-03-26 | 0.0087 WETH | 13,996.6869 | 0.0089 WETH | 0.0084 WETH | 0.0084 WETH | 0.0086 WETH |
| 2024-03-25 | 0.0089 WETH | 18,268.8152 | 0.0091 WETH | 0.0086 WETH | 0.0086 WETH | 0.0089 WETH |
| 2024-03-24 | 0.0087 WETH | 27,292.5747 | 0.0084 WETH | 0.0084 WETH | 0.0084 WETH | 0.0092 WETH |
| 2024-03-23 | 0.0091 WETH | 17,089.0687 | 0.0092 WETH | 0.0089 WETH | 0.0089 WETH | 0.0091 WETH |
| 2024-03-22 | 0.0095 WETH | 18,720.7791 | 0.0090 WETH | 0.0089 WETH | 0.0089 WETH | 0.0096 WETH |
| 2024-03-21 | 0.0091 WETH | 22,242.7571 | 0.0094 WETH | 0.0089 WETH | 0.0089 WETH | 0.0089 WETH |
| 2024-03-20 | 0.0094 WETH | 37,569.3240 | 0.0098 WETH | 0.0092 WETH | 0.0092 WETH | 0.0094 WETH |
| 2024-03-19 | 0.0103 WETH | 35,555.6633 | 0.0098 WETH | 0.0097 WETH | 0.0097 WETH | 0.0101 WETH |
| 2024-03-18 | 0.0098 WETH | 15,909.8397 | 0.0096 WETH | 0.0095 WETH | 0.0095 WETH | 0.0097 WETH |
| 2024-03-17 | 0.0097 WETH | 20,075.2022 | 0.0097 WETH | 0.0095 WETH | 0.0095 WETH | 0.0097 WETH |
| 2024-03-16 | 0.0097 WETH | 24,526.1306 | 0.0098 WETH | 0.0093 WETH | 0.0093 WETH | 0.0095 WETH |
| 2024-03-15 | 0.0097 WETH | 50,448.9208 | 0.0096 WETH | 0.0091 WETH | 0.0091 WETH | 0.0103 WETH |
| 2024-03-14 | 0.0097 WETH | 52,518.9602 | 0.0094 WETH | 0.0089 WETH | 0.0089 WETH | 0.0092 WETH |
| 2024-03-13 | 0.0089 WETH | 46,052.7435 | 0.0087 WETH | 0.0083 WETH | 0.0083 WETH | 0.0093 WETH |
| 2024-03-12 | 0.0085 WETH | 25,911.8231 | 0.0082 WETH | 0.0081 WETH | 0.0081 WETH | 0.0086 WETH |
| 2024-03-11 | 0.0087 WETH | 31,887.6813 | 0.0091 WETH | 0.0082 WETH | 0.0082 WETH | 0.0082 WETH |
| 2024-03-10 | 0.0091 WETH | 52,741.5307 | 0.0082 WETH | 0.0082 WETH | 0.0082 WETH | 0.0090 WETH |
12