Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0xefdf4dfc4e817197851266acf0082a80dab18b2412
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-24 | 0.0087 WETH | 27,292.5747 | 0.0084 WETH | 0.0084 WETH | 0.0084 WETH | 0.0092 WETH |
| 2024-03-23 | 0.0091 WETH | 17,089.0687 | 0.0092 WETH | 0.0089 WETH | 0.0089 WETH | 0.0091 WETH |
| 2024-03-22 | 0.0095 WETH | 18,720.7791 | 0.0090 WETH | 0.0089 WETH | 0.0089 WETH | 0.0096 WETH |
| 2024-03-21 | 0.0091 WETH | 22,242.7571 | 0.0094 WETH | 0.0089 WETH | 0.0089 WETH | 0.0089 WETH |
| 2024-03-20 | 0.0094 WETH | 37,569.3240 | 0.0098 WETH | 0.0092 WETH | 0.0092 WETH | 0.0094 WETH |
| 2024-03-19 | 0.0103 WETH | 35,555.6633 | 0.0098 WETH | 0.0097 WETH | 0.0097 WETH | 0.0101 WETH |
| 2024-03-18 | 0.0098 WETH | 15,909.8397 | 0.0096 WETH | 0.0095 WETH | 0.0095 WETH | 0.0097 WETH |
| 2024-03-17 | 0.0097 WETH | 20,075.2022 | 0.0097 WETH | 0.0095 WETH | 0.0095 WETH | 0.0097 WETH |
| 2024-03-16 | 0.0097 WETH | 24,526.1306 | 0.0098 WETH | 0.0093 WETH | 0.0093 WETH | 0.0095 WETH |
| 2024-03-15 | 0.0097 WETH | 50,448.9208 | 0.0096 WETH | 0.0091 WETH | 0.0091 WETH | 0.0103 WETH |
| 2024-03-14 | 0.0097 WETH | 52,518.9602 | 0.0094 WETH | 0.0089 WETH | 0.0089 WETH | 0.0092 WETH |
| 2024-03-13 | 0.0089 WETH | 46,052.7435 | 0.0087 WETH | 0.0083 WETH | 0.0083 WETH | 0.0093 WETH |
| 2024-03-12 | 0.0085 WETH | 25,911.8231 | 0.0082 WETH | 0.0081 WETH | 0.0081 WETH | 0.0086 WETH |
| 2024-03-11 | 0.0087 WETH | 31,887.6813 | 0.0091 WETH | 0.0082 WETH | 0.0082 WETH | 0.0082 WETH |
| 2024-03-10 | 0.0091 WETH | 52,741.5307 | 0.0082 WETH | 0.0082 WETH | 0.0082 WETH | 0.0090 WETH |
| 2024-03-09 | 0.0078 WETH | 17,441.6656 | 0.0078 WETH | 0.0077 WETH | 0.0077 WETH | 0.0080 WETH |
| 2024-03-08 | 0.0078 WETH | 11,887.7677 | 0.0078 WETH | 0.0076 WETH | 0.0076 WETH | 0.0078 WETH |
| 2024-03-07 | 0.0079 WETH | 18,231.9951 | 0.0081 WETH | 0.0075 WETH | 0.0075 WETH | 0.0078 WETH |
| 2024-03-06 | 0.0088 WETH | 32,872.8221 | 0.0093 WETH | 0.0080 WETH | 0.0080 WETH | 0.0080 WETH |
| 2024-03-05 | 0.0087 WETH | 33,738.2075 | 0.0090 WETH | 0.0084 WETH | 0.0084 WETH | 0.0092 WETH |
| 2024-03-04 | 0.0091 WETH | 29,774.2001 | 0.0091 WETH | 0.0088 WETH | 0.0088 WETH | 0.0090 WETH |
| 2024-03-03 | 0.0091 WETH | 30,152.3048 | 0.0095 WETH | 0.0088 WETH | 0.0088 WETH | 0.0090 WETH |
| 2024-03-02 | 0.0097 WETH | 22,665.4766 | 0.0103 WETH | 0.0093 WETH | 0.0093 WETH | 0.0094 WETH |
| 2024-03-01 | 0.0100 WETH | 32,158.0768 | 0.0101 WETH | 0.0097 WETH | 0.0097 WETH | 0.0103 WETH |
| 2024-02-29 | 0.0098 WETH | 21,681.4677 | 0.0099 WETH | 0.0096 WETH | 0.0096 WETH | 0.0101 WETH |
| 2024-02-28 | 0.0103 WETH | 15,639.8710 | 0.0108 WETH | 0.0099 WETH | 0.0099 WETH | 0.0100 WETH |
12