Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0xbaafed32ec23b8e206820181318c0750cd194a5c12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-07 | 0.0078 WETH | 37.3309 | 0.0078 WETH | 0.0078 WETH | 0.0078 WETH | 0.0079 WETH |
| 2024-05-06 | 0.0081 WETH | 2,361.3693 | 0.0079 WETH | 0.0078 WETH | 0.0078 WETH | 0.0079 WETH |
| 2024-05-05 | 0.0079 WETH | 779.2960 | 0.0080 WETH | 0.0078 WETH | 0.0078 WETH | 0.0078 WETH |
| 2024-05-04 | 0.0083 WETH | 975.4591 | 0.0083 WETH | 0.0081 WETH | 0.0081 WETH | 0.0081 WETH |
| 2024-05-03 | 0.0081 WETH | 753.1858 | 0.0081 WETH | 0.0080 WETH | 0.0080 WETH | 0.0083 WETH |
| 2024-05-02 | 0.0082 WETH | 1,567.4283 | 0.0085 WETH | 0.0079 WETH | 0.0079 WETH | 0.0082 WETH |
| 2024-05-01 | 0.0083 WETH | 2,553.6597 | 0.0086 WETH | 0.0082 WETH | 0.0082 WETH | 0.0085 WETH |
| 2024-04-30 | 0.0087 WETH | 1,851.1001 | 0.0092 WETH | 0.0084 WETH | 0.0084 WETH | 0.0085 WETH |
| 2024-04-29 | 0.0092 WETH | 3,804.4740 | 0.0089 WETH | 0.0088 WETH | 0.0088 WETH | 0.0093 WETH |
| 2024-04-28 | 0.0093 WETH | 1,553.6779 | 0.0094 WETH | 0.0089 WETH | 0.0089 WETH | 0.0089 WETH |
| 2024-04-27 | 0.0094 WETH | 1,112.1153 | 0.0096 WETH | 0.0091 WETH | 0.0091 WETH | 0.0094 WETH |
| 2024-04-26 | 0.0095 WETH | 1,934.3096 | 0.0094 WETH | 0.0092 WETH | 0.0092 WETH | 0.0095 WETH |
| 2024-04-25 | 0.0093 WETH | 2,630.4512 | 0.0092 WETH | 0.0091 WETH | 0.0091 WETH | 0.0095 WETH |
| 2024-04-24 | 0.0093 WETH | 1,857.4461 | 0.0096 WETH | 0.0092 WETH | 0.0092 WETH | 0.0093 WETH |
| 2024-04-23 | 0.0097 WETH | 1,313.6503 | 0.0095 WETH | 0.0094 WETH | 0.0094 WETH | 0.0096 WETH |
| 2024-04-22 | 0.0099 WETH | 2,427.2336 | 0.0099 WETH | 0.0095 WETH | 0.0095 WETH | 0.0095 WETH |
| 2024-04-21 | 0.0100 WETH | 1,530.8341 | 0.0105 WETH | 0.0097 WETH | 0.0097 WETH | 0.0099 WETH |
| 2024-04-20 | 0.0109 WETH | 2,571.0754 | 0.0108 WETH | 0.0107 WETH | 0.0107 WETH | 0.0108 WETH |
| 2024-04-19 | 0.0101 WETH | 2,443.4785 | 0.0105 WETH | 0.0099 WETH | 0.0099 WETH | 0.0101 WETH |
| 2024-04-18 | 0.0101 WETH | 2,739.3475 | 0.0099 WETH | 0.0099 WETH | 0.0099 WETH | 0.0105 WETH |
| 2024-04-17 | 0.0096 WETH | 1,913.0050 | 0.0100 WETH | 0.0094 WETH | 0.0094 WETH | 0.0097 WETH |
| 2024-04-16 | 0.0097 WETH | 2,702.7969 | 0.0096 WETH | 0.0095 WETH | 0.0095 WETH | 0.0099 WETH |
| 2024-04-15 | 0.0104 WETH | 4,913.8142 | 0.0113 WETH | 0.0096 WETH | 0.0096 WETH | 0.0097 WETH |
| 2024-04-14 | 0.0104 WETH | 4,401.7761 | 0.0098 WETH | 0.0098 WETH | 0.0098 WETH | 0.0113 WETH |
| 2024-04-13 | 0.0099 WETH | 8,407.3942 | 0.0119 WETH | 0.0086 WETH | 0.0086 WETH | 0.0090 WETH |
| 2024-04-12 | 0.0117 WETH | 4,240.8233 | 0.0123 WETH | 0.0111 WETH | 0.0111 WETH | 0.0115 WETH |
| 2024-04-11 | 0.0137 WETH | 10,085.7121 | 0.0121 WETH | 0.0117 WETH | 0.0117 WETH | 0.0123 WETH |
| 2024-04-10 | 0.0121 WETH | 6,431.3036 | 0.0110 WETH | 0.0107 WETH | 0.0107 WETH | 0.0122 WETH |
| 2024-04-09 | 0.0108 WETH | 3,083.0364 | 0.0109 WETH | 0.0102 WETH | 0.0102 WETH | 0.0112 WETH |
| 2024-04-08 | 0.0104 WETH | 3,529.8190 | 0.0104 WETH | 0.0101 WETH | 0.0101 WETH | 0.0108 WETH |
| 2024-04-07 | 0.0106 WETH | 5,835.5349 | 0.0108 WETH | 0.0102 WETH | 0.0102 WETH | 0.0105 WETH |
| 2024-04-06 | 0.0111 WETH | 4,179.1228 | 0.0113 WETH | 0.0107 WETH | 0.0107 WETH | 0.0107 WETH |
| 2024-04-05 | 0.0119 WETH | 6,812.4807 | 0.0132 WETH | 0.0113 WETH | 0.0113 WETH | 0.0113 WETH |
| 2024-04-04 | 0.0134 WETH | 7,813.1596 | 0.0128 WETH | 0.0127 WETH | 0.0127 WETH | 0.0136 WETH |
| 2024-04-03 | 0.0126 WETH | 7,864.9292 | 0.0113 WETH | 0.0112 WETH | 0.0112 WETH | 0.0134 WETH |
| 2024-04-02 | 0.0110 WETH | 4,966.2530 | 0.0117 WETH | 0.0105 WETH | 0.0105 WETH | 0.0110 WETH |
| 2024-04-01 | 0.0107 WETH | 7,091.2499 | 0.0107 WETH | 0.0101 WETH | 0.0101 WETH | 0.0113 WETH |
| 2024-03-31 | 0.0116 WETH | 8,492.2613 | 0.0129 WETH | 0.0107 WETH | 0.0107 WETH | 0.0109 WETH |
| 2024-03-30 | 0.0119 WETH | 23,204.6912 | 0.0123 WETH | 0.0106 WETH | 0.0106 WETH | 0.0137 WETH |
| 2024-03-29 | 0.0115 WETH | 9,057.8979 | 0.0106 WETH | 0.0104 WETH | 0.0104 WETH | 0.0126 WETH |
| 2024-03-28 | 0.0100 WETH | 7,375.7045 | 0.0101 WETH | 0.0090 WETH | 0.0090 WETH | 0.0095 WETH |
| 2024-03-27 | 0.0095 WETH | 11,851.9917 | 0.0086 WETH | 0.0085 WETH | 0.0085 WETH | 0.0103 WETH |
| 2024-03-26 | 0.0093 WETH | 8,029.1228 | 0.0094 WETH | 0.0088 WETH | 0.0088 WETH | 0.0090 WETH |
| 2024-03-25 | 0.0089 WETH | 33,913.4145 | 0.0085 WETH | 0.0069 WETH | 0.0069 WETH | 0.0094 WETH |
| 2024-03-24 | 0.0094 WETH | 10,649.2306 | 0.0103 WETH | 0.0081 WETH | 0.0081 WETH | 0.0081 WETH |
| 2024-03-23 | 0.0107 WETH | 12,531.6131 | 0.0120 WETH | 0.0095 WETH | 0.0095 WETH | 0.0103 WETH |
| 2024-03-22 | 0.0102 WETH | 37,903.1043 | 0.0128 WETH | 0.0085 WETH | 0.0085 WETH | 0.0115 WETH |
| 2024-03-21 | 0.0127 WETH | 6,330.2837 | 0.0133 WETH | 0.0121 WETH | 0.0121 WETH | 0.0126 WETH |
| 2024-03-20 | 0.0137 WETH | 7,881.5372 | 0.0144 WETH | 0.0131 WETH | 0.0131 WETH | 0.0135 WETH |
| 2024-03-19 | 0.0147 WETH | 10,656.4882 | 0.0158 WETH | 0.0129 WETH | 0.0129 WETH | 0.0154 WETH |
12