Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xbaafed32ec23b8e206820181318c0750cd194a5c

Date	Price	Volume	Open	Low	High	Close
2024-03-21	0.0127 WETH	6,330.2837	0.0133 WETH	0.0121 WETH	0.0121 WETH	0.0126 WETH
2024-03-20	0.0137 WETH	7,881.5372	0.0144 WETH	0.0131 WETH	0.0131 WETH	0.0135 WETH
2024-03-19	0.0147 WETH	10,656.4882	0.0158 WETH	0.0129 WETH	0.0129 WETH	0.0154 WETH
2024-03-18	0.0141 WETH	8,009.5230	0.0147 WETH	0.0128 WETH	0.0128 WETH	0.0157 WETH
2024-03-17	0.0143 WETH	8,954.4675	0.0133 WETH	0.0133 WETH	0.0133 WETH	0.0146 WETH
2024-03-16	0.0130 WETH	4,507.2020	0.0135 WETH	0.0119 WETH	0.0119 WETH	0.0119 WETH
2024-03-15	0.0135 WETH	7,321.7560	0.0142 WETH	0.0128 WETH	0.0128 WETH	0.0139 WETH
2024-03-14	0.0140 WETH	8,655.1696	0.0138 WETH	0.0134 WETH	0.0134 WETH	0.0138 WETH
2024-03-13	0.0132 WETH	18,222.7267	0.0107 WETH	0.0107 WETH	0.0107 WETH	0.0152 WETH
2024-03-12	0.0110 WETH	13,338.8494	0.0120 WETH	0.0102 WETH	0.0102 WETH	0.0102 WETH
2024-03-11	0.0147 WETH	16,638.3207	0.0151 WETH	0.0126 WETH	0.0126 WETH	0.0126 WETH
2024-03-10	0.0154 WETH	27,128.8681	0.0144 WETH	0.0132 WETH	0.0132 WETH	0.0175 WETH
2024-03-09	0.0127 WETH	38,090.2841	0.0119 WETH	0.0108 WETH	0.0108 WETH	0.0140 WETH
2024-03-08	0.0144 WETH	34,639.7007	0.0155 WETH	0.0126 WETH	0.0126 WETH	0.0126 WETH
2024-03-07	0.0141 WETH	52,282.5077	0.0105 WETH	0.0105 WETH	0.0105 WETH	0.0163 WETH
2024-03-06	0.0120 WETH	108,109.9890	0.0101 WETH	0.0096 WETH	0.0096 WETH	0.0129 WETH
2024-03-05	0.0065 WETH	80,786.0421	0.0056 WETH	0.0045 WETH	0.0045 WETH	0.0079 WETH
2024-03-04	0.0064 WETH	39,475.4263	0.0062 WETH	0.0057 WETH	0.0057 WETH	0.0059 WETH
2024-03-03	0.0047 WETH	131,259.5713	0.0031 WETH	0.0024 WETH	0.0024 WETH	0.0066 WETH
2024-03-02	0.0033 WETH	31,213.9554	0.0035 WETH	0.0030 WETH	0.0030 WETH	0.0030 WETH