Crypto exchange Uniswap

Market SUKU (SUKU) / WETH (WETH)

Identifier on Uniswap: 0xfc74ecdee4e9fff2f2ef4cdf4f1c777b2ef0e905
12
Date Price Volume Open Low High Close
2022-01-21 0.0003 WETH 2,600,124.1122 SUKU 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0004 WETH
2022-01-20 0.0001 WETH 361,852.9724 SUKU 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-09 0.0001 WETH 41,494.6764 SUKU 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-08 0.0001 WETH 43,744.8794 SUKU 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-07 0.0001 WETH 56,176.4204 SUKU 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-12-06 0.0002 WETH 63,181.2563 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-05 0.0002 WETH 215,009.8301 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-04 0.0002 WETH 65,414.7341 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-03 0.0002 WETH 59,939.7287 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-02 0.0002 WETH 151,940.6299 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-01 0.0002 WETH 31,289.2415 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-30 0.0002 WETH 106,274.7128 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-29 0.0002 WETH 42,760.1712 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-28 0.0002 WETH 208,140.6509 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-27 0.0002 WETH 198,327.8119 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-26 0.0002 WETH 121,754.9517 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-25 0.0002 WETH 55,532.3883 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-24 0.0002 WETH 118,935.5957 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-23 0.0002 WETH 518,887.6949 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-22 0.0002 WETH 226,266.9609 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-20 0.0002 WETH 94,401.1688 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-19 0.0002 WETH 109,669.1421 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-18 0.0002 WETH 81,858.6607 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-17 0.0002 WETH 115,222.2284 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-16 0.0002 WETH 158,807.8228 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-15 0.0002 WETH 26,791.9469 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-14 0.0002 WETH 144,754.4835 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-13 0.0002 WETH 80,051.5868 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-12 0.0002 WETH 58,489.5389 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-11 0.0002 WETH 267,146.7108 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-10 0.0002 WETH 265,912.3239 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-09 0.0002 WETH 306,543.3328 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-08 0.0002 WETH 243,021.7232 SUKU 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-07 0.0003 WETH 352,995.9729 SUKU 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-11-06 0.0003 WETH 593,948.9935 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-05 0.0002 WETH 475,822.6637 SUKU 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-04 0.0003 WETH 1,016,230.1330 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-11-03 0.0002 WETH 1,882,467.5549 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-02 0.0002 WETH 872,155.1156 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-01 0.0002 WETH 302,828.7446 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-31 0.0002 WETH 198,122.5163 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-30 0.0002 WETH 111,880.6169 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-29 0.0002 WETH 236,307.1287 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-28 0.0002 WETH 1,041,380.2164 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-27 0.0003 WETH 1,476,540.8898 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-26 0.0002 WETH 830,457.2577 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-25 0.0002 WETH 351,488.7973 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-24 0.0002 WETH 409,018.3972 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-23 0.0002 WETH 34,069.2202 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-22 0.0002 WETH 211,606.1999 SUKU 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
12