Crypto exchange Uniswap
Market SUKU (SUKU) / WETH (WETH)
Identifier on Uniswap: 0xfc74ecdee4e9fff2f2ef4cdf4f1c777b2ef0e90512
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-01-21 | 0.0003 WETH | 2,600,124.1122 SUKU | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0004 WETH |
2022-01-20 | 0.0001 WETH | 361,852.9724 SUKU | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-12-09 | 0.0001 WETH | 41,494.6764 SUKU | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-12-08 | 0.0001 WETH | 43,744.8794 SUKU | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-12-07 | 0.0001 WETH | 56,176.4204 SUKU | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH |
2021-12-06 | 0.0002 WETH | 63,181.2563 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-12-05 | 0.0002 WETH | 215,009.8301 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-12-04 | 0.0002 WETH | 65,414.7341 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-12-03 | 0.0002 WETH | 59,939.7287 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-12-02 | 0.0002 WETH | 151,940.6299 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-12-01 | 0.0002 WETH | 31,289.2415 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-30 | 0.0002 WETH | 106,274.7128 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-29 | 0.0002 WETH | 42,760.1712 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-28 | 0.0002 WETH | 208,140.6509 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-27 | 0.0002 WETH | 198,327.8119 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-26 | 0.0002 WETH | 121,754.9517 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-25 | 0.0002 WETH | 55,532.3883 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-24 | 0.0002 WETH | 118,935.5957 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-23 | 0.0002 WETH | 518,887.6949 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-22 | 0.0002 WETH | 226,266.9609 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-20 | 0.0002 WETH | 94,401.1688 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-19 | 0.0002 WETH | 109,669.1421 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-18 | 0.0002 WETH | 81,858.6607 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-17 | 0.0002 WETH | 115,222.2284 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-16 | 0.0002 WETH | 158,807.8228 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-15 | 0.0002 WETH | 26,791.9469 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-14 | 0.0002 WETH | 144,754.4835 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-13 | 0.0002 WETH | 80,051.5868 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-12 | 0.0002 WETH | 58,489.5389 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-11 | 0.0002 WETH | 267,146.7108 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-10 | 0.0002 WETH | 265,912.3239 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-09 | 0.0002 WETH | 306,543.3328 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-08 | 0.0002 WETH | 243,021.7232 SUKU | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-07 | 0.0003 WETH | 352,995.9729 SUKU | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-11-06 | 0.0003 WETH | 593,948.9935 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
2021-11-05 | 0.0002 WETH | 475,822.6637 SUKU | 0.0003 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-04 | 0.0003 WETH | 1,016,230.1330 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
2021-11-03 | 0.0002 WETH | 1,882,467.5549 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-02 | 0.0002 WETH | 872,155.1156 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-11-01 | 0.0002 WETH | 302,828.7446 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-31 | 0.0002 WETH | 198,122.5163 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-30 | 0.0002 WETH | 111,880.6169 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-29 | 0.0002 WETH | 236,307.1287 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-28 | 0.0002 WETH | 1,041,380.2164 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-27 | 0.0003 WETH | 1,476,540.8898 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-26 | 0.0002 WETH | 830,457.2577 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-25 | 0.0002 WETH | 351,488.7973 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-24 | 0.0002 WETH | 409,018.3972 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-23 | 0.0002 WETH | 34,069.2202 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-10-22 | 0.0002 WETH | 211,606.1999 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
12