Crypto exchange Uniswap
Market SUKU (SUKU) / WETH (WETH)
Identifier on Uniswap: 0xfc74ecdee4e9fff2f2ef4cdf4f1c777b2ef0e90512
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-10-21 | 0.0001 WETH | 279,772.4201 SUKU | 0.0001 WETH | 0.0001 WETH | 0.0001 WETH | 0.0002 WETH |
2021-09-18 | 0.0002 WETH | 12,138.3653 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-09-17 | 0.0002 WETH | 257,399.5268 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-09-16 | 0.0002 WETH | 424,091.7161 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
2021-09-15 | 0.0002 WETH | 86,073.0747 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-09-12 | 0.0003 WETH | 90,572.5303 SUKU | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-09-11 | 0.0003 WETH | 87,246.7130 SUKU | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH | 0.0003 WETH |
2021-09-10 | 0.0003 WETH | 232,535.6398 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0003 WETH |
2021-09-09 | 0.0002 WETH | 159,981.1793 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
2021-09-08 | 0.0002 WETH | 70,857.8528 SUKU | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH | 0.0002 WETH |
12