Identifier on Uniswap: 0xa5e9c917b4b821e4e0a5bbefce078ab6540d6b5e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0000 WETH |
52,721,139,681.6190 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-25 |
0.0000 WETH |
36,598,752,711.0610 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-24 |
0.0000 WETH |
73,042,110,504.5050 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-23 |
0.0000 WETH |
110,600,297,849.8300 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-22 |
0.0000 WETH |
102,109,131,296.1400 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-21 |
0.0000 WETH |
108,511,382,272.3600 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-20 |
0.0000 WETH |
81,171,911,543.1850 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-19 |
0.0000 WETH |
82,962,644,125.4660 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-18 |
0.0000 WETH |
166,627,128,947.3300 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-17 |
0.0000 WETH |
79,751,061,770.3410 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-16 |
0.0000 WETH |
84,137,994,925.0560 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-15 |
0.0000 WETH |
179,737,796,651.7800 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-14 |
0.0000 WETH |
173,998,413,780.2300 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-13 |
0.0000 WETH |
282,884,763,256.2900 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-12 |
0.0000 WETH |
238,955,010,763.1000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-11 |
0.0000 WETH |
51,590,342,339.0160 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-10 |
0.0000 WETH |
54,661,679,154.0840 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-09 |
0.0000 WETH |
79,313,969,673.9190 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-08 |
0.0000 WETH |
91,887,657,075.1330 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-07 |
0.0000 WETH |
38,889,204,671.0240 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-06 |
0.0000 WETH |
20,311,766,703.4510 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-05 |
0.0000 WETH |
77,903,692,460.2760 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-04 |
0.0000 WETH |
31,624,084,438.3640 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-03 |
0.0000 WETH |
90,161,447,347.0080 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-02 |
0.0000 WETH |
54,588,199,191.7900 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-01 |
0.0000 WETH |
90,896,366,511.8810 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-31 |
0.0000 WETH |
64,260,526,975.1300 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-30 |
0.0000 WETH |
60,455,954,273.3520 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-29 |
0.0000 WETH |
62,995,492,703.0390 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-28 |
0.0000 WETH |
89,475,644,838.0370 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-27 |
0.0000 WETH |
47,162,545,474.0720 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-26 |
0.0000 WETH |
70,919,354,939.5480 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-25 |
0.0000 WETH |
130,540,552,961.7100 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-24 |
0.0000 WETH |
158,649,744,465.1400 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-23 |
0.0000 WETH |
26,764,948,423.2830 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-22 |
0.0000 WETH |
68,738,154,531.1330 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-21 |
0.0000 WETH |
57,025,675,643.8790 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-20 |
0.0000 WETH |
84,923,133,463.0120 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-19 |
0.0000 WETH |
170,726,524,477.6000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-18 |
0.0000 WETH |
63,726,700,693.3870 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-17 |
0.0000 WETH |
147,732,668,241.0400 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-16 |
0.0000 WETH |
218,319,377,615.7800 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-15 |
0.0000 WETH |
115,674,885,003.2100 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-14 |
0.0000 WETH |
91,704,005,082.7890 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-13 |
0.0000 WETH |
78,014,417,775.9750 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-12 |
0.0000 WETH |
398,345,026,802.4700 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-11 |
0.0000 WETH |
188,458,798,617.1900 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-10 |
0.0000 WETH |
232,128,351,644.2500 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-09 |
0.0000 WETH |
273,607,938,628.3600 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-08 |
0.0000 WETH |
81,707,553,308.3050 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |