Identifier on Uniswap: 0x6b5fc4a09ecfa187c4e5b26a52636d2495f78692
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.4013 USDC |
129,703.4373 |
0.3947 USDC |
0.3915 USDC |
0.3915 USDC |
0.4136 USDC |
| 2021-09-25 |
0.3993 USDC |
583,248.2068 |
0.4403 USDC |
0.3849 USDC |
0.3849 USDC |
0.3919 USDC |
| 2021-09-24 |
0.4593 USDC |
307,866.9425 |
0.4956 USDC |
0.4392 USDC |
0.4392 USDC |
0.4431 USDC |
| 2021-09-23 |
0.5120 USDC |
346,714.6338 |
0.5064 USDC |
0.4916 USDC |
0.4916 USDC |
0.4916 USDC |
| 2021-09-22 |
0.5016 USDC |
544,140.3314 |
0.5377 USDC |
0.4851 USDC |
0.4851 USDC |
0.5140 USDC |
| 2021-09-21 |
0.5313 USDC |
208,307.9695 |
0.5247 USDC |
0.5241 USDC |
0.5241 USDC |
0.5319 USDC |
| 2021-09-20 |
0.5743 USDC |
674,324.0053 |
0.6211 USDC |
0.5236 USDC |
0.5236 USDC |
0.5274 USDC |
| 2021-09-19 |
0.6181 USDC |
173,703.3541 |
0.6294 USDC |
0.6144 USDC |
0.6144 USDC |
0.6195 USDC |
| 2021-09-18 |
0.6252 USDC |
232,457.3708 |
0.6273 USDC |
0.6128 USDC |
0.6128 USDC |
0.6308 USDC |
| 2021-09-17 |
0.6098 USDC |
242,592.8206 |
0.5986 USDC |
0.5883 USDC |
0.5883 USDC |
0.6391 USDC |
| 2021-09-16 |
0.5956 USDC |
251,036.9513 |
0.5899 USDC |
0.5816 USDC |
0.5816 USDC |
0.5983 USDC |
| 2021-09-15 |
0.6119 USDC |
307,009.5895 |
0.6204 USDC |
0.5975 USDC |
0.5975 USDC |
0.5975 USDC |
| 2021-09-14 |
0.5653 USDC |
604,980.8183 |
0.5456 USDC |
0.5295 USDC |
0.5295 USDC |
0.6113 USDC |
| 2021-09-13 |
0.5048 USDC |
451,480.3406 |
0.5105 USDC |
0.4905 USDC |
0.4905 USDC |
0.5365 USDC |
| 2021-09-12 |
0.5115 USDC |
166,255.8186 |
0.5194 USDC |
0.5027 USDC |
0.5027 USDC |
0.5113 USDC |
| 2021-09-11 |
0.5314 USDC |
215,078.6955 |
0.5419 USDC |
0.5209 USDC |
0.5209 USDC |
0.5209 USDC |
| 2021-09-10 |
0.5230 USDC |
159,723.7995 |
0.5228 USDC |
0.5100 USDC |
0.5100 USDC |
0.5413 USDC |
| 2021-09-09 |
0.5166 USDC |
158,906.4790 |
0.5041 USDC |
0.5020 USDC |
0.5020 USDC |
0.5250 USDC |
| 2021-09-08 |
0.5247 USDC |
285,118.4311 |
0.5425 USDC |
0.4920 USDC |
0.4920 USDC |
0.5047 USDC |
| 2021-09-07 |
0.5292 USDC |
204,341.4337 |
0.5393 USDC |
0.5189 USDC |
0.5189 USDC |
0.5436 USDC |
| 2021-09-06 |
0.4817 USDC |
384,017.3282 |
0.4578 USDC |
0.4441 USDC |
0.4441 USDC |
0.5395 USDC |
| 2021-09-05 |
0.4782 USDC |
186,547.3576 |
0.4908 USDC |
0.4668 USDC |
0.4668 USDC |
0.4744 USDC |
| 2021-09-04 |
0.4942 USDC |
128,716.6709 |
0.5028 USDC |
0.4851 USDC |
0.4851 USDC |
0.4874 USDC |
| 2021-09-03 |
0.5067 USDC |
68,584.7189 |
0.5162 USDC |
0.4994 USDC |
0.4994 USDC |
0.5033 USDC |
| 2021-09-02 |
0.4889 USDC |
373,374.9618 |
0.5241 USDC |
0.4687 USDC |
0.4687 USDC |
0.5000 USDC |
| 2021-09-01 |
0.5558 USDC |
241,332.9588 |
0.5664 USDC |
0.5344 USDC |
0.5344 USDC |
0.5368 USDC |
| 2021-08-31 |
0.5348 USDC |
321,530.8599 |
0.5098 USDC |
0.5085 USDC |
0.5085 USDC |
0.5675 USDC |
| 2021-08-30 |
0.5563 USDC |
465,930.0893 |
0.6124 USDC |
0.5037 USDC |
0.5037 USDC |
0.5037 USDC |
| 2021-08-29 |
0.6673 USDC |
497,504.5912 |
0.6920 USDC |
0.6145 USDC |
0.6145 USDC |
0.6145 USDC |
| 2021-08-28 |
0.7144 USDC |
680,954.6359 |
0.7200 USDC |
0.6754 USDC |
0.6754 USDC |
0.6868 USDC |
| 2021-08-27 |
0.6474 USDC |
747,116.9906 |
0.6517 USDC |
0.5971 USDC |
0.5971 USDC |
0.6875 USDC |
| 2021-08-26 |
0.5617 USDC |
2,590,140.2430 |
0.3878 USDC |
0.3878 USDC |
0.3878 USDC |
0.5950 USDC |
| 2021-08-25 |
0.4385 USDC |
5,059,823.6641 |
0.4606 USDC |
0.3587 USDC |
0.3587 USDC |
0.3768 USDC |