Identifier on Uniswap: 0x6b5fc4a09ecfa187c4e5b26a52636d2495f78692
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.6078 USDC |
212,022.5062 |
0.6084 USDC |
0.6001 USDC |
0.6001 USDC |
0.6148 USDC |
| 2021-11-14 |
0.6216 USDC |
156,405.1397 |
0.6290 USDC |
0.6004 USDC |
0.6004 USDC |
0.6004 USDC |
| 2021-11-13 |
0.6203 USDC |
187,058.0893 |
0.6156 USDC |
0.6123 USDC |
0.6123 USDC |
0.6259 USDC |
| 2021-11-12 |
0.6250 USDC |
344,182.0251 |
0.5722 USDC |
0.5722 USDC |
0.5722 USDC |
0.6332 USDC |
| 2021-11-11 |
0.5628 USDC |
363,954.8389 |
0.5603 USDC |
0.5533 USDC |
0.5533 USDC |
0.5754 USDC |
| 2021-11-10 |
0.5437 USDC |
168,502.7462 |
0.5379 USDC |
0.5334 USDC |
0.5334 USDC |
0.5637 USDC |
| 2021-11-09 |
0.5361 USDC |
270,113.3623 |
0.5207 USDC |
0.5207 USDC |
0.5207 USDC |
0.5386 USDC |
| 2021-11-08 |
0.5097 USDC |
213,145.5628 |
0.4953 USDC |
0.4953 USDC |
0.4953 USDC |
0.5257 USDC |
| 2021-11-07 |
0.4964 USDC |
170,080.7287 |
0.4988 USDC |
0.4906 USDC |
0.4906 USDC |
0.4929 USDC |
| 2021-11-06 |
0.4934 USDC |
190,890.8250 |
0.5074 USDC |
0.4826 USDC |
0.4826 USDC |
0.5028 USDC |
| 2021-11-05 |
0.4758 USDC |
385,754.9605 |
0.4778 USDC |
0.4606 USDC |
0.4606 USDC |
0.5042 USDC |
| 2021-11-04 |
0.4842 USDC |
274,435.4273 |
0.4901 USDC |
0.4745 USDC |
0.4745 USDC |
0.4745 USDC |
| 2021-11-03 |
0.4960 USDC |
223,309.1429 |
0.5123 USDC |
0.4800 USDC |
0.4800 USDC |
0.4858 USDC |
| 2021-11-02 |
0.4856 USDC |
238,074.5212 |
0.4816 USDC |
0.4789 USDC |
0.4789 USDC |
0.4899 USDC |
| 2021-11-01 |
0.4672 USDC |
388,742.2001 |
0.4246 USDC |
0.4246 USDC |
0.4246 USDC |
0.4790 USDC |
| 2021-10-31 |
0.4201 USDC |
397,021.9870 |
0.4253 USDC |
0.4128 USDC |
0.4128 USDC |
0.4236 USDC |
| 2021-10-30 |
0.4275 USDC |
46,979.5019 |
0.4335 USDC |
0.4218 USDC |
0.4218 USDC |
0.4218 USDC |
| 2021-10-29 |
0.4366 USDC |
20,174.9964 |
0.4387 USDC |
0.4342 USDC |
0.4342 USDC |
0.4342 USDC |
| 2021-10-28 |
0.4407 USDC |
47,229.9627 |
0.4416 USDC |
0.4380 USDC |
0.4380 USDC |
0.4399 USDC |
| 2021-10-27 |
0.4484 USDC |
77,107.2919 |
0.4459 USDC |
0.4430 USDC |
0.4430 USDC |
0.4430 USDC |
| 2021-10-26 |
0.4478 USDC |
103,085.3960 |
0.4504 USDC |
0.4421 USDC |
0.4421 USDC |
0.4461 USDC |
| 2021-10-25 |
0.4604 USDC |
219,692.5440 |
0.4699 USDC |
0.4500 USDC |
0.4500 USDC |
0.4541 USDC |
| 2021-10-24 |
0.5244 USDC |
406,983.6474 |
0.5366 USDC |
0.4771 USDC |
0.4771 USDC |
0.4771 USDC |
| 2021-10-23 |
0.5317 USDC |
158,515.9635 |
0.5538 USDC |
0.5221 USDC |
0.5221 USDC |
0.5322 USDC |
| 2021-10-22 |
0.5353 USDC |
174,340.8251 |
0.5338 USDC |
0.5306 USDC |
0.5306 USDC |
0.5416 USDC |
| 2021-10-21 |
0.5328 USDC |
241,838.2374 |
0.5550 USDC |
0.5164 USDC |
0.5164 USDC |
0.5276 USDC |
| 2021-10-20 |
0.5452 USDC |
168,971.1986 |
0.5400 USDC |
0.5361 USDC |
0.5361 USDC |
0.5495 USDC |
| 2021-10-19 |
0.5328 USDC |
196,725.9004 |
0.5212 USDC |
0.5184 USDC |
0.5184 USDC |
0.5422 USDC |
| 2021-10-18 |
0.5095 USDC |
135,344.8737 |
0.5202 USDC |
0.5017 USDC |
0.5017 USDC |
0.5171 USDC |
| 2021-10-17 |
0.5476 USDC |
333,071.6555 |
0.5462 USDC |
0.5246 USDC |
0.5246 USDC |
0.5246 USDC |
| 2021-10-16 |
0.5308 USDC |
415,316.9087 |
0.5091 USDC |
0.5035 USDC |
0.5035 USDC |
0.5494 USDC |
| 2021-10-15 |
0.5145 USDC |
264,045.9497 |
0.5360 USDC |
0.4933 USDC |
0.4933 USDC |
0.5060 USDC |
| 2021-10-14 |
0.4806 USDC |
406,872.7324 |
0.4500 USDC |
0.4500 USDC |
0.4500 USDC |
0.5310 USDC |
| 2021-10-13 |
0.4195 USDC |
350,677.6536 |
0.3970 USDC |
0.3970 USDC |
0.3970 USDC |
0.4501 USDC |
| 2021-10-12 |
0.3957 USDC |
422,050.7768 |
0.4110 USDC |
0.3872 USDC |
0.3872 USDC |
0.3967 USDC |
| 2021-10-11 |
0.4031 USDC |
240,249.9289 |
0.3938 USDC |
0.3885 USDC |
0.3885 USDC |
0.4152 USDC |
| 2021-10-10 |
0.3674 USDC |
329,587.0895 |
0.3477 USDC |
0.3477 USDC |
0.3477 USDC |
0.3901 USDC |
| 2021-10-09 |
0.3282 USDC |
310,296.4128 |
0.3165 USDC |
0.3157 USDC |
0.3157 USDC |
0.3494 USDC |
| 2021-10-08 |
0.3332 USDC |
516,608.4480 |
0.3306 USDC |
0.3155 USDC |
0.3155 USDC |
0.3166 USDC |
| 2021-10-07 |
0.3375 USDC |
141,024.1366 |
0.3402 USDC |
0.3310 USDC |
0.3310 USDC |
0.3310 USDC |
| 2021-10-06 |
0.3461 USDC |
186,302.0949 |
0.3452 USDC |
0.3363 USDC |
0.3363 USDC |
0.3363 USDC |
| 2021-10-05 |
0.3498 USDC |
286,740.8426 |
0.3534 USDC |
0.3418 USDC |
0.3418 USDC |
0.3457 USDC |
| 2021-10-04 |
0.3531 USDC |
117,824.5253 |
0.3529 USDC |
0.3505 USDC |
0.3505 USDC |
0.3508 USDC |
| 2021-10-03 |
0.3566 USDC |
178,400.2800 |
0.3626 USDC |
0.3510 USDC |
0.3510 USDC |
0.3534 USDC |
| 2021-10-02 |
0.3681 USDC |
175,003.5027 |
0.3705 USDC |
0.3633 USDC |
0.3633 USDC |
0.3659 USDC |
| 2021-10-01 |
0.3709 USDC |
254,218.6349 |
0.3692 USDC |
0.3643 USDC |
0.3643 USDC |
0.3712 USDC |
| 2021-09-30 |
0.3632 USDC |
174,545.7737 |
0.3562 USDC |
0.3550 USDC |
0.3550 USDC |
0.3715 USDC |
| 2021-09-29 |
0.3517 USDC |
352,217.9142 |
0.3640 USDC |
0.3429 USDC |
0.3429 USDC |
0.3543 USDC |
| 2021-09-28 |
0.3797 USDC |
315,421.0819 |
0.4024 USDC |
0.3704 USDC |
0.3704 USDC |
0.3713 USDC |
| 2021-09-27 |
0.4091 USDC |
78,450.7983 |
0.4110 USDC |
0.4018 USDC |
0.4018 USDC |
0.4028 USDC |