Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xc6a45ecdc8bcef94c476647be1303fd83d438cd0
12
Date Price Volume Open Low High Close
2024-04-20 0.0000 WETH 11,685,211.9445 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-19 0.0000 WETH 28,378,136.4649 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-18 0.0000 WETH 65,423,808.0405 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-17 0.0000 WETH 12,747,422.7370 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-16 0.0000 WETH 19,409,500.6790 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-15 0.0000 WETH 27,839,848.9227 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-14 0.0000 WETH 74,898,215.1101 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-13 0.0000 WETH 96,387,309.2208 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-12 0.0000 WETH 53,873,064.9332 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-11 0.0000 WETH 20,300,355.0754 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-10 0.0000 WETH 83,242,365.1852 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-09 0.0000 WETH 141,293,845.4554 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-08 0.0000 WETH 50,718,509.7877 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-07 0.0000 WETH 28,316,183.4556 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-06 0.0000 WETH 58,246,288.1883 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-05 0.0000 WETH 19,998,869.1846 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-04 0.0000 WETH 32,404,540.8669 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-03 0.0000 WETH 16,640,677.0347 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-02 0.0000 WETH 47,000,025.2817 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-01 0.0000 WETH 14,439,870.8487 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-31 0.0000 WETH 41,395,126.2606 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-30 0.0000 WETH 96,130,529.0680 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-29 0.0000 WETH 31,166,408.4347 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-28 0.0000 WETH 92,954,199.2663 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-27 0.0000 WETH 113,183,264.1824 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-26 0.0000 WETH 62,031,264.3595 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-25 0.0000 WETH 285,849,823.1752 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-24 0.0000 WETH 33,327,343.2162 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-23 0.0000 WETH 150,514,271.0461 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-22 0.0000 WETH 51,339,348.4240 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-21 0.0000 WETH 50,396,070.6474 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-20 0.0000 WETH 142,987,987.8301 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-19 0.0000 WETH 133,280,386.0543 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-18 0.0000 WETH 64,874,850.3184 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-17 0.0000 WETH 36,980,233.9908 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-16 0.0000 WETH 27,591,123.7855 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-15 0.0000 WETH 300,306,081.5586 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-14 0.0000 WETH 22,122,668.8260 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-13 0.0000 WETH 52,680,006.4225 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-12 0.0000 WETH 117,031,570.3528 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-11 0.0000 WETH 191,377,449.4616 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-10 0.0000 WETH 340,427,601.0321 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-09 0.0000 WETH 337,831,107.5232 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-08 0.0000 WETH 255,181,275.1837 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-07 0.0000 WETH 348,914,434.7908 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-06 0.0000 WETH 228,391,759.1764 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-05 0.0000 WETH 531,408,677.9103 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-04 0.0000 WETH 1,492,410,606.2682 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-03 0.0000 WETH 428,612,731.6443 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-02 0.0000 WETH 267,967,759.4259 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12