Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0xc6a45ecdc8bcef94c476647be1303fd83d438cd012
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-01 | 0.0000 WETH | 19,282,731.0070 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-02-29 | 0.0000 WETH | 109,626,520.6405 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-02-28 | 0.0000 WETH | 364,413,744.8269 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-21 | 0.0000 WETH | 632,433,234.8748 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-20 | 0.0000 WETH | 974,406,003.3430 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-19 | 0.0000 WETH | 406,526,117.8979 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-18 | 0.0000 WETH | 303,781,076.4960 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-17 | 0.0000 WETH | 2,700,000.0000 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-12 | 0.0000 WETH | 941,497,823.3154 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-11 | 0.0000 WETH | 1,322,558,402.1373 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-10 | 0.0000 WETH | 689,375,071.8610 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-09 | 0.0000 WETH | 901,351,231.3692 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-08 | 0.0000 WETH | 1,882,325,577.7963 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-07 | 0.0000 WETH | 2,316,508,600.7978 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-06 | 0.0000 WETH | 791,302,570.1179 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-05 | 0.0000 WETH | 1,800,413,773.2576 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-04 | 0.0000 WETH | 1,094,735,238.7289 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-03 | 0.0000 WETH | 303,272,567.8958 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-02 | 0.0000 WETH | 1,016,150,752.8978 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-05-01 | 0.0000 WETH | 932,347,724.4388 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-04-30 | 0.0000 WETH | 494,745,757.5435 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-04-29 | 0.0000 WETH | 144,283,036.1050 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-04-28 | 0.0000 WETH | 2,016,712,629.1268 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-04-27 | 0.0000 WETH | 3,656,416,718.8877 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-04-26 | 0.0000 WETH | 6,203,803,252.8617 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-04-25 | 0.0000 WETH | 4,123,456,400.5083 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-04-24 | 0.0000 WETH | 4,225,210,548.8492 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-04-23 | 0.0000 WETH | 8,875,572,614.6157 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-04-22 | 0.0000 WETH | 5,102,907,923.9744 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-04-21 | 0.0000 WETH | 18,368,844,674.4170 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2023-04-20 | 0.0000 WETH | 251,595,426,387.8800 | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12