Identifier on Uniswap: 0xf232d640a5700724748464ba8bd8bed21db609a6
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0002 WETH |
965,282.9506 SKL |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-31 |
0.0002 WETH |
2,881,407.8935 SKL |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-30 |
0.0002 WETH |
1,611,832.0369 SKL |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-29 |
0.0002 WETH |
1,382,959.0237 SKL |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-28 |
0.0002 WETH |
1,853,208.9224 SKL |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-27 |
0.0002 WETH |
4,189,658.8273 SKL |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-26 |
0.0002 WETH |
8,605,171.4862 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-05-25 |
0.0001 WETH |
1,897,746.9929 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-24 |
0.0001 WETH |
1,393,607.9405 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-23 |
0.0001 WETH |
1,797,621.4174 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-22 |
0.0001 WETH |
629,353.8008 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-21 |
0.0001 WETH |
1,685,571.1680 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-20 |
0.0001 WETH |
3,016,421.8097 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-19 |
0.0002 WETH |
2,582,954.4436 SKL |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-18 |
0.0002 WETH |
1,067,692.2060 SKL |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-05-17 |
0.0002 WETH |
1,038,457.1841 SKL |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-05-16 |
0.0002 WETH |
2,058,458.4357 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-15 |
0.0001 WETH |
423,017.4691 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-14 |
0.0001 WETH |
1,256,417.5350 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-13 |
0.0001 WETH |
773,704.2406 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-12 |
0.0001 WETH |
2,188,719.2602 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-11 |
0.0001 WETH |
240,719.5575 SKL |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-10 |
0.0001 WETH |
979,538.9944 SKL |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-09 |
0.0002 WETH |
690,978.7556 SKL |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-08 |
0.0002 WETH |
635,014.2939 SKL |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-07 |
0.0002 WETH |
419,729.2125 SKL |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-06 |
0.0002 WETH |
1,618,556.5467 SKL |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-05 |
0.0002 WETH |
1,367,524.2504 SKL |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-04 |
0.0002 WETH |
946,678.2620 SKL |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-03 |
0.0002 WETH |
2,561,480.9302 SKL |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-05-02 |
0.0002 WETH |
59,256.7341 SKL |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |