Crypto exchange Uniswap

Market SKALE Network (SKL) / WETH (WETH)

Identifier on Uniswap: 0xf232d640a5700724748464ba8bd8bed21db609a6
1234...910
Date Price Volume Open Low High Close
2022-07-19 0.0000 WETH 687,974.3268 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-18 0.0000 WETH 1,017,528.1160 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-17 0.0000 WETH 608,001.6679 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-16 0.0000 WETH 1,396,250.4537 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-15 0.0000 WETH 3,168,547.5207 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-14 0.0000 WETH 616,600.6561 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-09 0.0000 WETH 527,057.1131 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-08 0.0000 WETH 128,959.8520 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-07 0.0000 WETH 567,268.2501 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-06 0.0000 WETH 222,192.9148 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-28 0.0000 WETH 639,047.1823 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-27 0.0000 WETH 471,162.6894 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-26 0.0000 WETH 784,440.1063 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-25 0.0000 WETH 1,179,966.4402 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-24 0.0000 WETH 1,061,489.0186 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-23 0.0000 WETH 768,910.6887 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-22 0.0000 WETH 718,171.7557 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-21 0.0000 WETH 656,895.7260 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-20 0.0000 WETH 897,417.8899 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-19 0.0000 WETH 339,548.7569 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-16 0.0000 WETH 734,369.1820 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-15 0.0000 WETH 2,649,696.8822 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-14 0.0000 WETH 7,996,208.6733 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-13 0.0000 WETH 2,554,777.9303 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-12 0.0000 WETH 1,005,672.1001 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-11 0.0000 WETH 752,400.1517 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-10 0.0000 WETH 962,511.1707 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-09 0.0000 WETH 1,459,132.3200 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-08 0.0000 WETH 1,036,195.8258 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-07 0.0000 WETH 1,091,554.0262 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-06 0.0000 WETH 1,365,663.6321 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-05 0.0000 WETH 356,947.6090 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-04 0.0000 WETH 1,604,007.5367 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-03 0.0000 WETH 438,469.6936 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-02 0.0000 WETH 372,114.0349 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-01 0.0000 WETH 3,583,132.0475 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-31 0.0000 WETH 2,333,716.2539 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-30 0.0000 WETH 795,903.8583 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-29 0.0000 WETH 946,340.2961 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-28 0.0000 WETH 922,238.4763 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-27 0.0000 WETH 1,131,529.6138 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-26 0.0000 WETH 4,105,023.2792 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-25 0.0000 WETH 1,035,026.3751 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-24 0.0000 WETH 1,213,833.0255 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-23 0.0000 WETH 740,958.9168 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-22 0.0000 WETH 733,024.7287 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-21 0.0000 WETH 1,121,292.6341 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-20 0.0000 WETH 1,063,155.6516 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-19 0.0000 WETH 1,486,168.3514 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-18 0.0000 WETH 1,723,807.7916 SKL 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
1234...910