Identifier on Uniswap: 0x23b7e6932cb873b8696afba077c4a2486b1c862e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0003 WETH |
59,024.9619 SIG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-18 |
0.0003 WETH |
37,532.9618 SIG |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-17 |
0.0004 WETH |
187,545.8290 SIG |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-16 |
0.0004 WETH |
328,687.4243 SIG |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-15 |
0.0004 WETH |
655,721.0310 SIG |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-14 |
0.0004 WETH |
34,397.5834 SIG |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-13 |
0.0004 WETH |
41,436.5466 SIG |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-12 |
0.0004 WETH |
78,981.3016 SIG |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-11 |
0.0004 WETH |
78,806.1054 SIG |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-10 |
0.0004 WETH |
53,724.8540 SIG |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-09 |
0.0005 WETH |
45,562.8898 SIG |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-08 |
0.0005 WETH |
33,232.7583 SIG |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-07 |
0.0005 WETH |
18,292.2944 SIG |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-06 |
0.0005 WETH |
187,608.9718 SIG |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-05 |
0.0005 WETH |
28,384.5985 SIG |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-04 |
0.0005 WETH |
57,247.8575 SIG |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-03 |
0.0006 WETH |
94,159.8731 SIG |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-02 |
0.0006 WETH |
11,788.7659 SIG |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |