Identifier on Uniswap: 0x23b7e6932cb873b8696afba077c4a2486b1c862e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0001 WETH |
36,528.8161 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-26 |
0.0001 WETH |
198,368.3533 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-25 |
0.0001 WETH |
23,796.9158 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-24 |
0.0001 WETH |
26,499.3419 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-23 |
0.0001 WETH |
48,391.9868 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-22 |
0.0001 WETH |
15,076.6144 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-21 |
0.0001 WETH |
686,170.7038 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-20 |
0.0001 WETH |
36,068.2237 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-19 |
0.0001 WETH |
12,710.1875 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-18 |
0.0001 WETH |
54,211.1685 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-17 |
0.0001 WETH |
42,117.0597 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-16 |
0.0001 WETH |
27,752.9704 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-15 |
0.0001 WETH |
40,094.2911 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-14 |
0.0001 WETH |
13,977.7264 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-13 |
0.0001 WETH |
17,422.5596 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-12 |
0.0001 WETH |
32,357.0792 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-11 |
0.0001 WETH |
7,705.5921 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-10 |
0.0001 WETH |
19,588.8681 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-09 |
0.0001 WETH |
24,027.1929 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-08 |
0.0001 WETH |
31,577.2164 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-07 |
0.0001 WETH |
114,601.1655 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-06 |
0.0001 WETH |
122,273.9772 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-05 |
0.0001 WETH |
194,158.3948 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-04 |
0.0001 WETH |
4,652.2303 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-03 |
0.0001 WETH |
6,993.8928 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-02 |
0.0001 WETH |
3,509.0804 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-01 |
0.0001 WETH |
23,569.6078 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-31 |
0.0001 WETH |
65,337.3907 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-30 |
0.0001 WETH |
11,384.7126 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-29 |
0.0001 WETH |
34,041.0971 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-28 |
0.0001 WETH |
48,916.1848 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-27 |
0.0001 WETH |
1,028.3644 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-26 |
0.0001 WETH |
33,167.1628 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-25 |
0.0001 WETH |
20,625.1179 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-24 |
0.0001 WETH |
45,973.8057 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-23 |
0.0001 WETH |
102,118.5826 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-22 |
0.0001 WETH |
21,415.6847 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-21 |
0.0001 WETH |
46,801.5388 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-20 |
0.0001 WETH |
20,380.4502 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-19 |
0.0001 WETH |
45,176.1828 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-18 |
0.0001 WETH |
11,452.5439 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-17 |
0.0001 WETH |
23,899.3268 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-16 |
0.0001 WETH |
137,795.2141 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-15 |
0.0001 WETH |
18,226.1624 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-14 |
0.0001 WETH |
75,496.6188 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-13 |
0.0001 WETH |
115,529.6590 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-12 |
0.0001 WETH |
156,322.8048 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-11 |
0.0001 WETH |
52,262.2071 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-10 |
0.0001 WETH |
4,504.6009 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-09 |
0.0001 WETH |
8,047.4654 SIG |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |