Identifier on Uniswap: 0xbbbf1426cbe8509ef58451ab7ad67cb74866e3fa
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-27 |
0.0000 WETH |
20,881,917,211,221.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-17 |
0.0000 WETH |
13,599,169,242.6990 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-14 |
0.0000 WETH |
65,230,088,598.6420 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-13 |
0.0000 WETH |
28,584,192,540,772.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-12 |
0.0000 WETH |
750,263,029.9172 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-07 |
0.0000 WETH |
436,733,733,584.5100 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-06 |
0.0000 WETH |
7,803,510,769,277.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-05 |
0.0000 WETH |
455,768,236,265.9000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-03 |
0.0000 WETH |
420,000,000,000.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-17 |
0.0000 WETH |
14,983,072,418,732.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-16 |
0.0000 WETH |
35,400,123,821,547.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-15 |
0.0000 WETH |
3,403,991,679,797.6001 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-14 |
0.0000 WETH |
89,499,090,377,912.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-13 |
0.0000 WETH |
8,728,328,963,055.5000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-12 |
0.0000 WETH |
3,270,494,850,792.2002 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-11 |
0.0000 WETH |
8,204,877,856,848.5996 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-10 |
0.0000 WETH |
1,975,606,243,833.7000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-09 |
0.0000 WETH |
55,905,350,980.4040 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-08 |
0.0000 WETH |
2,774,290,360,905.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-07 |
0.0000 WETH |
184,907,853,363.5500 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-06 |
0.0000 WETH |
252,366,258,821.1700 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-05 |
0.0000 WETH |
563,487,249,192.3199 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-04 |
0.0000 WETH |
540,149,708,691.6800 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-03 |
0.0000 WETH |
19,280,655,383.6850 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-05-01 |
0.0000 WETH |
2,312,558,717,355.5000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-30 |
0.0000 WETH |
31,332,358,679,344.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-29 |
0.0000 WETH |
4,008,880,003,514.2002 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-28 |
0.0000 WETH |
4,134,499,354,166.7998 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-27 |
0.0000 WETH |
3,311,968,662,828.7002 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-26 |
0.0000 WETH |
1,069,606,500,668.4000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-25 |
0.0000 WETH |
10,257,185,071,805.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-24 |
0.0000 WETH |
7,855,072,037,461.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-23 |
0.0000 WETH |
1,653,668,973,758.3999 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-22 |
0.0000 WETH |
47,874,778,362,376.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-21 |
0.0000 WETH |
7,703,960,868,099.9004 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-20 |
0.0000 WETH |
8,172,740,179,821.9004 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-19 |
0.0000 WETH |
387,618,275,779.9400 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-18 |
0.0000 WETH |
286,197,472,211.8900 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-17 |
0.0000 WETH |
544,749,191,632.5600 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-16 |
0.0000 WETH |
4,905,190,525,200.7002 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-15 |
0.0000 WETH |
2,248,096,777,252.7998 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-14 |
0.0000 WETH |
1,730,254,336,700.8999 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-13 |
0.0000 WETH |
763,078,686,244.3700 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-12 |
0.0000 WETH |
1,131,315,161,702.3999 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-11 |
0.0000 WETH |
6,137,828,481,392.4004 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-10 |
0.0000 WETH |
461,417,539,918.6500 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-09 |
0.0000 WETH |
449,948,026,823.7100 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-08 |
0.0000 WETH |
925,691,545,416.0601 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-07 |
0.0000 WETH |
14,640,578,668,958.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2022-04-06 |
0.0000 WETH |
656,306,875,177.7500 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |