Identifier on Uniswap: 0xbbbf1426cbe8509ef58451ab7ad67cb74866e3fa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.0000 WETH |
628,565,496,952.1200 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-25 |
0.0000 WETH |
8,565,327,154,667.7002 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-24 |
0.0000 WETH |
18,758,563,161,484.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-23 |
0.0000 WETH |
404,217,554,610.7700 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-22 |
0.0000 WETH |
937,714,032,699.6000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-21 |
0.0000 WETH |
1,949,435,521,583.5000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-20 |
0.0000 WETH |
4,468,089,720,283.9004 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-19 |
0.0000 WETH |
1,147,880,435,283.1001 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-18 |
0.0000 WETH |
1,872,194,125,271.8000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-17 |
0.0000 WETH |
12,587,215,727,387.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-16 |
0.0000 WETH |
1,117,170,657,948.1001 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-15 |
0.0000 WETH |
2,352,325,869,297.3999 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-14 |
0.0000 WETH |
11,430,838,447,983.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-13 |
0.0000 WETH |
3,269,446,803,750.6001 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-12 |
0.0000 WETH |
789,828,929,014.0800 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-11 |
0.0000 WETH |
2,889,117,739,262.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-10 |
0.0000 WETH |
25,439,894,626,966.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-09 |
0.0000 WETH |
3,403,677,492,372.1001 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-08 |
0.0000 WETH |
732,929,700,566.1000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-07 |
0.0000 WETH |
10,609,391,524,359.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-06 |
0.0000 WETH |
3,973,430,197,681.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-05 |
0.0000 WETH |
1,309,284,223,913.6001 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-04 |
0.0000 WETH |
849,078,947,095.7500 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-03 |
0.0000 WETH |
2,151,353,162,552.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-02 |
0.0000 WETH |
9,920,949,344,500.5000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-12-01 |
0.0000 WETH |
1,202,419,338,414.5000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-30 |
0.0000 WETH |
1,330,254,210,197.7000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-29 |
0.0000 WETH |
5,788,786,721,066.2998 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-28 |
0.0000 WETH |
7,321,131,457,057.0996 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-27 |
0.0000 WETH |
1,785,268,641,058.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-26 |
0.0000 WETH |
3,114,302,422,168.6001 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-25 |
0.0000 WETH |
1,850,756,689,417.8999 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-24 |
0.0000 WETH |
5,250,543,074,415.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-23 |
0.0000 WETH |
5,934,529,775,758.4004 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-22 |
0.0000 WETH |
12,918,446,150,705.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-21 |
0.0000 WETH |
4,051,762,562,810.2998 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-20 |
0.0000 WETH |
7,480,068,702,570.9004 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-19 |
0.0000 WETH |
5,313,385,634,931.5996 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-18 |
0.0000 WETH |
7,542,926,257,459.7998 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-17 |
0.0000 WETH |
35,700,219,772,533.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-16 |
0.0000 WETH |
20,278,814,448,337.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-15 |
0.0000 WETH |
29,623,896,658,764.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-14 |
0.0000 WETH |
2,798,695,166,378.5000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-13 |
0.0000 WETH |
25,908,312,638,838.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-12 |
0.0000 WETH |
21,228,707,083,523.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-11 |
0.0000 WETH |
24,038,779,629,365.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-10 |
0.0000 WETH |
25,630,598,820,971.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-09 |
0.0000 WETH |
27,163,625,006,056.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-08 |
0.0000 WETH |
62,688,835,168,076.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2021-11-07 |
0.0000 WETH |
26,489,021,935,449.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |