Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x3016a43b482d0480460f6625115bd372fe90c6bf
123...1112
Date Price Volume Open Low High Close
2024-04-29 0.0000 WETH 1,485,084,326,637,499,904.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-28 0.0000 WETH 161,882,502,495,599,984,640.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-27 0.0000 WETH 36,142,859,575,473,000,448.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-26 0.0000 WETH 11,583,573,305,238,999,040.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-25 0.0000 WETH 23,832,582,260,624,998,400.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-24 0.0000 WETH 125,008,491,678,669,996,032.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-23 0.0000 WETH 29,340,549,489,128,001,536.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-22 0.0000 WETH 51,458,915,042,716,000,256.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-21 0.0000 WETH 171,149,797,112,410,013,696.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-20 0.0000 WETH 3,286,723,246,397,499,904.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-19 0.0000 WETH 134,672,238,040,060,002,304.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-18 0.0000 WETH 31,931,476,388,394,000,384.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-17 0.0000 WETH 8,467,791,904,283,400,192.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-16 0.0000 WETH 63,992,879,248,272,998,400.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-15 0.0000 WETH 47,897,850,508,847,996,928.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-14 0.0000 WETH 16,612,198,579,983,998,976.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-13 0.0000 WETH 77,461,314,584,904,007,680.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-12 0.0000 WETH 12,435,583,711,953,999,872.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-11 0.0000 WETH 209,410,072,878,300,004,352.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-10 0.0000 WETH 28,913,408,606,668,001,280.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-09 0.0000 WETH 30,432,862,663,361,998,848.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-08 0.0000 WETH 74,272,298,811,575,992,320.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-07 0.0000 WETH 65,262,834,304,772,997,120.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-06 0.0000 WETH 15,897,781,316,416,000,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-05 0.0000 WETH 120,151,051,557,579,997,184.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-04 0.0000 WETH 21,369,338,746,744,000,512.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-03 0.0000 WETH 16,522,889,640,483,999,744.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-02 0.0000 WETH 58,323,616,456,073,003,008.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-04-01 0.0000 WETH 65,361,830,554,595,999,744.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-31 0.0000 WETH 8,216,334,403,001,100,288.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-30 0.0000 WETH 98,277,686,067,563,003,904.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-29 0.0000 WETH 145,346,719,818,320,003,072.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-28 0.0000 WETH 100,275,554,966,189,998,080.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-27 0.0000 WETH 17,202,449,904,970,999,808.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-26 0.0000 WETH 20,140,084,974,028,001,280.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-25 0.0000 WETH 82,985,653,253,185,994,752.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-24 0.0000 WETH 18,822,931,646,361,001,984.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-23 0.0000 WETH 14,544,360,128,048,001,024.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-22 0.0000 WETH 83,190,868,859,663,007,744.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-21 0.0000 WETH 99,463,441,561,348,997,120.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-20 0.0000 WETH 185,172,980,286,869,995,520.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-19 0.0000 WETH 25,836,816,070,621,999,104.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-18 0.0000 WETH 89,662,409,323,645,992,960.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-17 0.0000 WETH 12,126,326,988,103,000,064.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-16 0.0000 WETH 76,697,404,634,428,997,632.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-15 0.0000 WETH 31,713,939,372,623,998,976.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-14 0.0000 WETH 162,467,122,163,760,005,120.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-13 0.0000 WETH 59,761,009,503,320,997,888.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-12 0.0000 WETH 121,439,423,160,490,000,384.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-11 0.0000 WETH 36,488,659,689,806,000,128.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
123...1112