Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-29 |
0.0000 WETH |
1,485,084,326,637,499,904.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-28 |
0.0000 WETH |
161,882,502,495,599,984,640.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-27 |
0.0000 WETH |
36,142,859,575,473,000,448.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-26 |
0.0000 WETH |
11,583,573,305,238,999,040.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-25 |
0.0000 WETH |
23,832,582,260,624,998,400.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-24 |
0.0000 WETH |
125,008,491,678,669,996,032.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-23 |
0.0000 WETH |
29,340,549,489,128,001,536.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-22 |
0.0000 WETH |
51,458,915,042,716,000,256.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-21 |
0.0000 WETH |
171,149,797,112,410,013,696.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-20 |
0.0000 WETH |
3,286,723,246,397,499,904.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-19 |
0.0000 WETH |
134,672,238,040,060,002,304.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-18 |
0.0000 WETH |
31,931,476,388,394,000,384.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-17 |
0.0000 WETH |
8,467,791,904,283,400,192.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-16 |
0.0000 WETH |
63,992,879,248,272,998,400.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-15 |
0.0000 WETH |
47,897,850,508,847,996,928.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-14 |
0.0000 WETH |
16,612,198,579,983,998,976.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-13 |
0.0000 WETH |
77,461,314,584,904,007,680.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-12 |
0.0000 WETH |
12,435,583,711,953,999,872.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-11 |
0.0000 WETH |
209,410,072,878,300,004,352.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-10 |
0.0000 WETH |
28,913,408,606,668,001,280.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-09 |
0.0000 WETH |
30,432,862,663,361,998,848.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-08 |
0.0000 WETH |
74,272,298,811,575,992,320.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-07 |
0.0000 WETH |
65,262,834,304,772,997,120.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-06 |
0.0000 WETH |
15,897,781,316,416,000,000.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-05 |
0.0000 WETH |
120,151,051,557,579,997,184.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-04 |
0.0000 WETH |
21,369,338,746,744,000,512.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-03 |
0.0000 WETH |
16,522,889,640,483,999,744.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-02 |
0.0000 WETH |
58,323,616,456,073,003,008.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-04-01 |
0.0000 WETH |
65,361,830,554,595,999,744.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-31 |
0.0000 WETH |
8,216,334,403,001,100,288.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-30 |
0.0000 WETH |
98,277,686,067,563,003,904.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-29 |
0.0000 WETH |
145,346,719,818,320,003,072.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-28 |
0.0000 WETH |
100,275,554,966,189,998,080.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-27 |
0.0000 WETH |
17,202,449,904,970,999,808.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-26 |
0.0000 WETH |
20,140,084,974,028,001,280.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-25 |
0.0000 WETH |
82,985,653,253,185,994,752.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-24 |
0.0000 WETH |
18,822,931,646,361,001,984.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-23 |
0.0000 WETH |
14,544,360,128,048,001,024.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-22 |
0.0000 WETH |
83,190,868,859,663,007,744.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-21 |
0.0000 WETH |
99,463,441,561,348,997,120.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-20 |
0.0000 WETH |
185,172,980,286,869,995,520.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-19 |
0.0000 WETH |
25,836,816,070,621,999,104.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-18 |
0.0000 WETH |
89,662,409,323,645,992,960.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-17 |
0.0000 WETH |
12,126,326,988,103,000,064.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-16 |
0.0000 WETH |
76,697,404,634,428,997,632.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-15 |
0.0000 WETH |
31,713,939,372,623,998,976.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-14 |
0.0000 WETH |
162,467,122,163,760,005,120.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-13 |
0.0000 WETH |
59,761,009,503,320,997,888.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-12 |
0.0000 WETH |
121,439,423,160,490,000,384.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
2024-03-11 |
0.0000 WETH |
36,488,659,689,806,000,128.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |