Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x3016a43b482d0480460f6625115bd372fe90c6bf
12345...1112
Date Price Volume Open Low High Close
2023-04-26 0.0000 WETH 69,847,363,085,610,000,384.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-25 0.0000 WETH 88,731,536,942,853,996,544.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-24 0.0000 WETH 77,200,002,098,087,002,112.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-23 0.0000 WETH 237,127,109,921,660,010,496.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-22 0.0000 WETH 146,683,650,320,129,998,848.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-21 0.0000 WETH 98,506,121,039,365,996,544.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-20 0.0000 WETH 292,328,745,175,159,996,416.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-19 0.0000 WETH 77,892,451,233,739,997,184.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-18 0.0000 WETH 35,316,083,978,824,998,912.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-17 0.0000 WETH 96,293,456,818,186,993,664.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-16 0.0000 WETH 113,036,757,637,420,007,424.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-15 0.0000 WETH 124,033,711,155,549,995,008.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-14 0.0000 WETH 67,747,804,536,229,003,264.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-13 0.0000 WETH 50,659,756,261,051,998,208.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-12 0.0000 WETH 109,458,026,613,089,992,704.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-11 0.0000 WETH 239,473,994,095,699,984,384.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-10 0.0000 WETH 29,815,389,131,079,000,064.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-09 0.0000 WETH 35,430,362,932,005,998,592.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-08 0.0000 WETH 61,064,149,932,000,002,048.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-07 0.0000 WETH 41,855,993,081,096,003,584.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-06 0.0000 WETH 87,410,683,615,833,997,312.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-05 0.0000 WETH 35,510,886,547,578,998,784.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-04 0.0000 WETH 120,202,089,096,829,992,960.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-03 0.0000 WETH 105,362,131,703,619,993,600.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-02 0.0000 WETH 107,841,274,202,880,000,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-01 0.0000 WETH 105,255,029,420,710,002,688.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-31 0.0000 WETH 207,689,425,110,110,011,392.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-30 0.0000 WETH 164,294,336,728,270,012,416.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-29 0.0000 WETH 46,995,011,068,456,001,536.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-28 0.0000 WETH 146,209,422,933,799,993,344.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-27 0.0000 WETH 89,492,373,919,637,995,520.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-26 0.0000 WETH 208,532,277,146,320,011,264.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-25 0.0000 WETH 36,760,083,470,252,998,656.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-24 0.0000 WETH 52,419,064,574,804,000,768.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-23 0.0000 WETH 75,385,284,689,858,002,944.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-22 0.0000 WETH 350,786,218,362,969,980,928.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-21 0.0000 WETH 72,771,730,977,950,998,528.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-20 0.0000 WETH 218,293,622,639,820,013,568.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-19 0.0000 WETH 187,936,209,423,139,995,648.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-18 0.0000 WETH 296,584,211,488,960,020,480.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-17 0.0000 WETH 133,783,125,591,120,003,072.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-16 0.0000 WETH 77,998,917,659,714,994,176.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-15 0.0000 WETH 74,852,705,701,417,992,192.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-14 0.0000 WETH 307,992,264,851,289,997,312.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-13 0.0000 WETH 433,034,108,658,900,008,960.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-12 0.0000 WETH 118,851,462,053,000,003,584.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-11 0.0000 WETH 437,063,796,524,610,027,520.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-10 0.0000 WETH 172,669,347,252,339,998,720.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-09 0.0000 WETH 505,618,381,538,140,028,928.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-08 0.0000 WETH 87,029,989,717,357,002,752.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12345...1112