Identifier on Uniswap: 0x811beed0119b4afce20d2583eb608c6f7af1954f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0000 WETH |
6,018,204,958.1597 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-24 |
0.0000 WETH |
9,371,159,841.5879 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-23 |
0.0000 WETH |
2,552,981,483.7546 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-22 |
0.0000 WETH |
2,543,338,099.0231 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-21 |
0.0000 WETH |
4,208,463,973.8188 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-20 |
0.0000 WETH |
4,215,422,173.2473 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-19 |
0.0000 WETH |
4,703,013,561.1383 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-18 |
0.0000 WETH |
10,366,815,279.8000 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-17 |
0.0000 WETH |
6,376,279,517.4176 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-16 |
0.0000 WETH |
1,728,780,671.3522 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-15 |
0.0000 WETH |
5,156,420,989.4162 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-14 |
0.0000 WETH |
7,004,553,702.1739 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-13 |
0.0000 WETH |
5,698,578,734.5459 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-12 |
0.0000 WETH |
6,114,928,719.2652 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-11 |
0.0000 WETH |
6,492,866,561.3209 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-10 |
0.0000 WETH |
3,834,366,546.8849 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-09 |
0.0000 WETH |
4,832,690,166.7422 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-08 |
0.0000 WETH |
5,420,689,900.9048 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-07 |
0.0000 WETH |
10,463,538,859.4620 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-06 |
0.0000 WETH |
5,307,771,420.2304 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-05 |
0.0000 WETH |
34,840,210,994.3940 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-04 |
0.0000 WETH |
6,938,953,414.1869 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-03 |
0.0000 WETH |
5,501,083,375.8708 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-06-02 |
0.0000 WETH |
549,996,618.5520 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-31 |
0.0000 WETH |
16,611,298,153.5050 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-30 |
0.0000 WETH |
10,045,571,076.2260 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-29 |
0.0000 WETH |
21,815,250,746.6240 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-28 |
0.0000 WETH |
14,129,760,989.0680 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-27 |
0.0000 WETH |
19,553,503,502.3980 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-26 |
0.0000 WETH |
6,507,544,447.9373 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-25 |
0.0000 WETH |
7,781,569,101.4382 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-24 |
0.0000 WETH |
9,635,518,347.2769 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-23 |
0.0000 WETH |
8,247,672,520.2053 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-22 |
0.0000 WETH |
8,228,084,540.6344 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-21 |
0.0000 WETH |
9,156,460,619.9585 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-20 |
0.0000 WETH |
5,380,561,460.5382 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-19 |
0.0000 WETH |
2,391,240,009.1061 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-18 |
0.0000 WETH |
4,947,397,908.6417 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-17 |
0.0000 WETH |
4,371,903,203.8207 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-16 |
0.0000 WETH |
6,978,180,653.3173 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-15 |
0.0000 WETH |
9,481,313,620.8958 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-14 |
0.0000 WETH |
9,148,582,456.1689 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-13 |
0.0000 WETH |
8,258,491,374.2261 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-12 |
0.0000 WETH |
2,223,820,368.6676 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-11 |
0.0000 WETH |
3,392,179,349.5634 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-10 |
0.0000 WETH |
2,932,158,670.9550 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-09 |
0.0000 WETH |
3,206,786,309.4989 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-08 |
0.0000 WETH |
2,611,026,691.6079 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-07 |
0.0000 WETH |
1,744,456,670.1732 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-06 |
0.0000 WETH |
3,608,928,349.4336 SHIB |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |