Identifier on Uniswap: 0x602414a63c90801dc4337ee440b3454a6d2c275b
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-11 |
0.0917 WETH |
44.0581 |
0.0920 WETH |
0.0917 WETH |
0.0917 WETH |
0.0917 WETH |
2021-08-10 |
0.0923 WETH |
77.0349 |
0.0917 WETH |
0.0917 WETH |
0.0917 WETH |
0.0921 WETH |
2021-08-09 |
0.0937 WETH |
289.0487 |
0.0943 WETH |
0.0930 WETH |
0.0930 WETH |
0.0930 WETH |
2021-08-08 |
0.0948 WETH |
191.5335 |
0.0949 WETH |
0.0942 WETH |
0.0942 WETH |
0.0942 WETH |
2021-08-07 |
0.0956 WETH |
157.7170 |
0.0951 WETH |
0.0949 WETH |
0.0949 WETH |
0.0949 WETH |
2021-08-06 |
0.0965 WETH |
251.9885 |
0.0971 WETH |
0.0956 WETH |
0.0956 WETH |
0.0956 WETH |
2021-08-05 |
0.0973 WETH |
167.8628 |
0.0979 WETH |
0.0968 WETH |
0.0968 WETH |
0.0968 WETH |
2021-08-04 |
0.0981 WETH |
17.0734 |
0.0981 WETH |
0.0981 WETH |
0.0981 WETH |
0.0981 WETH |
2021-08-03 |
0.1015 WETH |
415.8286 |
0.1049 WETH |
0.0983 WETH |
0.0983 WETH |
0.0983 WETH |
2021-08-02 |
0.1093 WETH |
696.3614 |
0.1142 WETH |
0.1050 WETH |
0.1050 WETH |
0.1050 WETH |
2021-08-01 |
0.1183 WETH |
686.5426 |
0.1224 WETH |
0.1136 WETH |
0.1136 WETH |
0.1146 WETH |
2021-07-31 |
0.1227 WETH |
409.8070 |
0.1224 WETH |
0.1220 WETH |
0.1220 WETH |
0.1229 WETH |
2021-07-30 |
0.1210 WETH |
627.5566 |
0.1211 WETH |
0.1202 WETH |
0.1202 WETH |
0.1211 WETH |
2021-07-29 |
0.1213 WETH |
809.9405 |
0.1208 WETH |
0.1203 WETH |
0.1203 WETH |
0.1205 WETH |
2021-07-28 |
0.1232 WETH |
777.2874 |
0.1244 WETH |
0.1213 WETH |
0.1213 WETH |
0.1217 WETH |
2021-07-27 |
0.1250 WETH |
21.4606 |
0.1252 WETH |
0.1248 WETH |
0.1248 WETH |
0.1248 WETH |
2021-07-26 |
0.1255 WETH |
26.6429 |
0.1258 WETH |
0.1253 WETH |
0.1253 WETH |
0.1253 WETH |
2021-07-25 |
0.1260 WETH |
60.3081 |
0.1259 WETH |
0.1257 WETH |
0.1257 WETH |
0.1258 WETH |
2021-07-24 |
0.1260 WETH |
0.7297 |
0.1260 WETH |
0.1260 WETH |
0.1260 WETH |
0.1260 WETH |
2021-07-23 |
0.1261 WETH |
8.4446 |
0.1261 WETH |
0.1260 WETH |
0.1260 WETH |
0.1260 WETH |
2021-07-22 |
0.1262 WETH |
6.6382 |
0.1263 WETH |
0.1262 WETH |
0.1262 WETH |
0.1262 WETH |
2021-07-21 |
0.1266 WETH |
24.5554 |
0.1267 WETH |
0.1263 WETH |
0.1263 WETH |
0.1263 WETH |
2021-07-20 |
0.1289 WETH |
181.0779 |
0.1309 WETH |
0.1268 WETH |
0.1268 WETH |
0.1268 WETH |
2021-07-19 |
0.1310 WETH |
7.7622 |
0.1311 WETH |
0.1309 WETH |
0.1309 WETH |
0.1309 WETH |
2021-07-18 |
0.1318 WETH |
61.9626 |
0.1325 WETH |
0.1318 WETH |
0.1318 WETH |
0.1318 WETH |
2021-07-17 |
0.1330 WETH |
34.2296 |
0.1332 WETH |
0.1328 WETH |
0.1328 WETH |
0.1328 WETH |
2021-07-16 |
0.1335 WETH |
9.8760 |
0.1336 WETH |
0.1335 WETH |
0.1335 WETH |
0.1335 WETH |
2021-07-15 |
0.1337 WETH |
4.0492 |
0.1337 WETH |
0.1336 WETH |
0.1336 WETH |
0.1336 WETH |
2021-07-14 |
0.1338 WETH |
4.7431 |
0.1338 WETH |
0.1338 WETH |
0.1338 WETH |
0.1338 WETH |
2021-07-13 |
0.1343 WETH |
8.3386 |
0.1338 WETH |
0.1338 WETH |
0.1338 WETH |
0.1338 WETH |
2021-07-12 |
0.1341 WETH |
243.6926 |
0.1341 WETH |
0.1334 WETH |
0.1334 WETH |
0.1340 WETH |
2021-07-11 |
0.1359 WETH |
475.8330 |
0.1375 WETH |
0.1330 WETH |
0.1330 WETH |
0.1330 WETH |
2021-07-10 |
0.1366 WETH |
1,024.3199 |
0.1360 WETH |
0.1360 WETH |
0.1360 WETH |
0.1375 WETH |
2021-07-09 |
0.1365 WETH |
1,063.9852 |
0.1363 WETH |
0.1361 WETH |
0.1361 WETH |
0.1363 WETH |
2021-07-08 |
0.1357 WETH |
984.1533 |
0.1354 WETH |
0.1350 WETH |
0.1350 WETH |
0.1365 WETH |
2021-07-07 |
0.1346 WETH |
1,211.7697 |
0.1330 WETH |
0.1327 WETH |
0.1327 WETH |
0.1363 WETH |
2021-07-06 |
0.1334 WETH |
532.9608 |
0.1330 WETH |
0.1321 WETH |
0.1321 WETH |
0.1343 WETH |
2021-07-05 |
0.1331 WETH |
1,076.9405 |
0.1330 WETH |
0.1326 WETH |
0.1326 WETH |
0.1326 WETH |
2021-07-04 |
0.1332 WETH |
1,069.0122 |
0.1330 WETH |
0.1327 WETH |
0.1327 WETH |
0.1330 WETH |
2021-07-03 |
0.1332 WETH |
1,103.6463 |
0.1329 WETH |
0.1329 WETH |
0.1329 WETH |
0.1330 WETH |
2021-07-02 |
0.1335 WETH |
883.2392 |
0.1332 WETH |
0.1327 WETH |
0.1327 WETH |
0.1329 WETH |
2021-07-01 |
0.1341 WETH |
1,153.9321 |
0.1341 WETH |
0.1330 WETH |
0.1330 WETH |
0.1335 WETH |
2021-06-30 |
0.1353 WETH |
967.4779 |
0.1357 WETH |
0.1344 WETH |
0.1344 WETH |
0.1347 WETH |
2021-06-29 |
0.1357 WETH |
1,181.6418 |
0.1364 WETH |
0.1353 WETH |
0.1353 WETH |
0.1357 WETH |
2021-06-28 |
0.1362 WETH |
1,092.7382 |
0.1359 WETH |
0.1356 WETH |
0.1356 WETH |
0.1362 WETH |
2021-06-27 |
0.1366 WETH |
1,079.2204 |
0.1377 WETH |
0.1358 WETH |
0.1358 WETH |
0.1363 WETH |
2021-06-26 |
0.1373 WETH |
1,120.7382 |
0.1374 WETH |
0.1367 WETH |
0.1367 WETH |
0.1375 WETH |
2021-06-25 |
0.1369 WETH |
1,073.3265 |
0.1366 WETH |
0.1360 WETH |
0.1360 WETH |
0.1380 WETH |
2021-06-24 |
0.1336 WETH |
1,544.7866 |
0.1294 WETH |
0.1294 WETH |
0.1294 WETH |
0.1362 WETH |
2021-06-23 |
0.1314 WETH |
501.4686 |
0.1318 WETH |
0.1295 WETH |
0.1295 WETH |
0.1295 WETH |