Crypto exchange Uniswap
Market Seedify.fund (SFUND) / WETH (WETH)
Identifier on Uniswap: 0x8fb8e9921922d2ffb529a95d28a0d06d275d7a5912
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 0.0009 WETH | 8,467.6065 SFUND | 0.0009 WETH | 0.0008 WETH | 0.0008 WETH | 0.0009 WETH |
| 2024-04-27 | 0.0009 WETH | 28,521.8786 SFUND | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-04-26 | 0.0009 WETH | 21,383.9201 SFUND | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-04-25 | 0.0009 WETH | 22,114.7060 SFUND | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-04-24 | 0.0009 WETH | 19,715.0476 SFUND | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-04-23 | 0.0009 WETH | 41,539.1926 SFUND | 0.0010 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-04-22 | 0.0010 WETH | 19,919.8344 SFUND | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
| 2024-04-21 | 0.0010 WETH | 63,492.7619 SFUND | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
| 2024-04-20 | 0.0009 WETH | 14,390.1568 SFUND | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0010 WETH |
| 2024-04-19 | 0.0009 WETH | 53,464.0114 SFUND | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-04-18 | 0.0010 WETH | 48,836.1171 SFUND | 0.0010 WETH | 0.0009 WETH | 0.0009 WETH | 0.0009 WETH |
| 2024-04-17 | 0.0010 WETH | 44,424.1162 SFUND | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
| 2024-04-16 | 0.0010 WETH | 23,462.1595 SFUND | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
| 2024-04-15 | 0.0010 WETH | 19,905.8342 SFUND | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
| 2024-04-14 | 0.0010 WETH | 30,160.3236 SFUND | 0.0011 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
| 2024-04-13 | 0.0011 WETH | 57,729.5434 SFUND | 0.0011 WETH | 0.0010 WETH | 0.0010 WETH | 0.0010 WETH |
| 2024-04-12 | 0.0011 WETH | 37,256.7368 SFUND | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
| 2024-04-11 | 0.0011 WETH | 15,286.0931 SFUND | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
| 2024-04-10 | 0.0011 WETH | 14,895.8479 SFUND | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
| 2024-04-09 | 0.0011 WETH | 25,463.7731 SFUND | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
| 2024-04-08 | 0.0011 WETH | 51,054.5079 SFUND | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
| 2024-04-07 | 0.0012 WETH | 18,701.5019 SFUND | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
| 2024-04-06 | 0.0012 WETH | 52,718.8197 SFUND | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
| 2024-04-05 | 0.0012 WETH | 22,189.5296 SFUND | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
| 2024-04-04 | 0.0012 WETH | 35,175.5528 SFUND | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
| 2024-04-03 | 0.0012 WETH | 38,987.4553 SFUND | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
| 2024-04-02 | 0.0012 WETH | 44,206.9662 SFUND | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
| 2024-04-01 | 0.0012 WETH | 62,287.8310 SFUND | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
| 2024-03-31 | 0.0012 WETH | 51,359.2557 SFUND | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
| 2024-03-30 | 0.0013 WETH | 17,472.0294 SFUND | 0.0013 WETH | 0.0012 WETH | 0.0012 WETH | 0.0013 WETH |
| 2024-03-29 | 0.0013 WETH | 36,606.3109 SFUND | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0013 WETH |
| 2024-03-28 | 0.0012 WETH | 38,574.0879 SFUND | 0.0013 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
| 2024-03-27 | 0.0013 WETH | 141,890.6244 SFUND | 0.0013 WETH | 0.0012 WETH | 0.0012 WETH | 0.0013 WETH |
| 2024-03-26 | 0.0014 WETH | 88,765.2880 SFUND | 0.0014 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
| 2024-03-25 | 0.0014 WETH | 77,599.3521 SFUND | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
| 2024-03-24 | 0.0014 WETH | 144,439.8986 SFUND | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
| 2024-03-23 | 0.0014 WETH | 54,120.5869 SFUND | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
| 2024-03-22 | 0.0014 WETH | 47,739.0691 SFUND | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
| 2024-03-21 | 0.0014 WETH | 49,614.6501 SFUND | 0.0014 WETH | 0.0013 WETH | 0.0013 WETH | 0.0014 WETH |
| 2024-03-20 | 0.0013 WETH | 57,983.0398 SFUND | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0014 WETH |
| 2024-03-19 | 0.0013 WETH | 48,365.3267 SFUND | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
| 2024-03-18 | 0.0013 WETH | 37,078.1603 SFUND | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
| 2024-03-17 | 0.0013 WETH | 33,230.5002 SFUND | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
| 2024-03-16 | 0.0014 WETH | 102,288.0469 SFUND | 0.0014 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
| 2024-03-15 | 0.0013 WETH | 61,588.0436 SFUND | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0014 WETH |
| 2024-03-14 | 0.0013 WETH | 55,108.1979 SFUND | 0.0014 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
| 2024-03-13 | 0.0013 WETH | 88,030.3988 SFUND | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0014 WETH |
| 2024-03-12 | 0.0012 WETH | 48,299.6595 SFUND | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0012 WETH |
| 2024-03-11 | 0.0011 WETH | 49,392.0616 SFUND | 0.0012 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
| 2024-03-10 | 0.0011 WETH | 72,866.8193 SFUND | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
12