Crypto exchange Uniswap

Market Seedify.fund (SFUND) / WETH (WETH)

Identifier on Uniswap: 0x8fb8e9921922d2ffb529a95d28a0d06d275d7a59
12
Date Price Volume Open Low High Close
2024-03-23 0.0014 WETH 54,120.5869 SFUND 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2024-03-22 0.0014 WETH 47,739.0691 SFUND 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2024-03-21 0.0014 WETH 49,614.6501 SFUND 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2024-03-20 0.0013 WETH 57,983.0398 SFUND 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2024-03-19 0.0013 WETH 48,365.3267 SFUND 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2024-03-18 0.0013 WETH 37,078.1603 SFUND 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2024-03-17 0.0013 WETH 33,230.5002 SFUND 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2024-03-16 0.0014 WETH 102,288.0469 SFUND 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2024-03-15 0.0013 WETH 61,588.0436 SFUND 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2024-03-14 0.0013 WETH 55,108.1979 SFUND 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2024-03-13 0.0013 WETH 88,030.3988 SFUND 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0014 WETH
2024-03-12 0.0012 WETH 48,299.6595 SFUND 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2024-03-11 0.0011 WETH 49,392.0616 SFUND 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2024-03-10 0.0011 WETH 72,866.8193 SFUND 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2024-03-09 0.0011 WETH 95,720.7170 SFUND 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2024-03-08 0.0011 WETH 138,051.6972 SFUND 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2024-03-07 0.0011 WETH 51,795.3817 SFUND 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2024-03-06 0.0011 WETH 79,107.1079 SFUND 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2024-03-05 0.0012 WETH 70,931.6272 SFUND 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2024-03-04 0.0012 WETH 77,169.2254 SFUND 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2024-03-03 0.0012 WETH 67,378.4795 SFUND 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2024-03-02 0.0012 WETH 40,090.8697 SFUND 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2024-03-01 0.0012 WETH 81,931.0415 SFUND 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2024-02-29 0.0012 WETH 53,681.5504 SFUND 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2024-02-28 0.0012 WETH 94,488.8486 SFUND 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
12