Crypto exchange Uniswap
Market Seedify.fund (SFUND) / WETH (WETH)
Identifier on Uniswap: 0x8fb8e9921922d2ffb529a95d28a0d06d275d7a5912
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-23 | 0.0014 WETH | 54,120.5869 SFUND | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
2024-03-22 | 0.0014 WETH | 47,739.0691 SFUND | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH | 0.0014 WETH |
2024-03-21 | 0.0014 WETH | 49,614.6501 SFUND | 0.0014 WETH | 0.0013 WETH | 0.0013 WETH | 0.0014 WETH |
2024-03-20 | 0.0013 WETH | 57,983.0398 SFUND | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0014 WETH |
2024-03-19 | 0.0013 WETH | 48,365.3267 SFUND | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
2024-03-18 | 0.0013 WETH | 37,078.1603 SFUND | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
2024-03-17 | 0.0013 WETH | 33,230.5002 SFUND | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
2024-03-16 | 0.0014 WETH | 102,288.0469 SFUND | 0.0014 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
2024-03-15 | 0.0013 WETH | 61,588.0436 SFUND | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH | 0.0014 WETH |
2024-03-14 | 0.0013 WETH | 55,108.1979 SFUND | 0.0014 WETH | 0.0013 WETH | 0.0013 WETH | 0.0013 WETH |
2024-03-13 | 0.0013 WETH | 88,030.3988 SFUND | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0014 WETH |
2024-03-12 | 0.0012 WETH | 48,299.6595 SFUND | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0012 WETH |
2024-03-11 | 0.0011 WETH | 49,392.0616 SFUND | 0.0012 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
2024-03-10 | 0.0011 WETH | 72,866.8193 SFUND | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
2024-03-09 | 0.0011 WETH | 95,720.7170 SFUND | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
2024-03-08 | 0.0011 WETH | 138,051.6972 SFUND | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
2024-03-07 | 0.0011 WETH | 51,795.3817 SFUND | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
2024-03-06 | 0.0011 WETH | 79,107.1079 SFUND | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
2024-03-05 | 0.0012 WETH | 70,931.6272 SFUND | 0.0012 WETH | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH |
2024-03-04 | 0.0012 WETH | 77,169.2254 SFUND | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
2024-03-03 | 0.0012 WETH | 67,378.4795 SFUND | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
2024-03-02 | 0.0012 WETH | 40,090.8697 SFUND | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
2024-03-01 | 0.0012 WETH | 81,931.0415 SFUND | 0.0011 WETH | 0.0011 WETH | 0.0011 WETH | 0.0012 WETH |
2024-02-29 | 0.0012 WETH | 53,681.5504 SFUND | 0.0012 WETH | 0.0011 WETH | 0.0011 WETH | 0.0012 WETH |
2024-02-28 | 0.0012 WETH | 94,488.8486 SFUND | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH | 0.0012 WETH |
12