Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x6490828bd87be38279a36f029f3b9af8b4e14b49
1234...1011
Date Price Volume Open Low High Close
2024-03-14 0.0001 WETH 791,528.7416 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-13 0.0001 WETH 2,668,124.9846 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-12 0.0001 WETH 1,791,125.1811 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-11 0.0001 WETH 895,557.2829 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-10 0.0001 WETH 1,033,446.5360 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-09 0.0001 WETH 487,940.0197 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-08 0.0001 WETH 592,896.4802 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-07 0.0001 WETH 1,084,689.9329 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-06 0.0001 WETH 481,326.8335 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-05 0.0001 WETH 1,467,451.3246 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-04 0.0001 WETH 704,006.1087 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-03 0.0001 WETH 1,370,686.6656 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-02 0.0001 WETH 414,258.6276 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-03-01 0.0001 WETH 770,365.3533 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-02-29 0.0001 WETH 1,453,992.4555 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2024-02-28 0.0001 WETH 1,161,366.7905 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-05-21 0.0000 WETH 24,437.0174 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-20 0.0000 WETH 525,569.8761 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-19 0.0000 WETH 3,446,278.9843 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-18 0.0000 WETH 542,520.0706 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-17 0.0000 WETH 270,626.8979 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-12 0.0000 WETH 173,157.0403 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-11 0.0000 WETH 390,514.9813 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-10 0.0000 WETH 1,305,798.0988 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-09 0.0000 WETH 310,663.0076 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-08 0.0000 WETH 362,032.8333 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-07 0.0000 WETH 382,989.0771 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-06 0.0000 WETH 135,431.4732 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-05 0.0000 WETH 187,815.1197 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-04 0.0000 WETH 817,939.7324 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-03 0.0000 WETH 2,759,424.0074 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-02 0.0000 WETH 2,718,652.7806 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-01 0.0000 WETH 136,596.2231 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-30 0.0000 WETH 37,922.1325 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-29 0.0000 WETH 116,914.9740 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-28 0.0000 WETH 24,342.7991 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-27 0.0000 WETH 414,227.1653 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-26 0.0000 WETH 137,992.1096 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-25 0.0000 WETH 698,903.1496 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-24 0.0000 WETH 392,759.8353 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-23 0.0000 WETH 449,250.1969 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-22 0.0000 WETH 67,596.3400 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-21 0.0000 WETH 2,151,606.8424 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-20 0.0000 WETH 1,923,559.9343 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-19 0.0000 WETH 4,137,041.7493 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-18 0.0000 WETH 610,823.0862 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-17 0.0000 WETH 1,094,091.8406 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-16 0.0000 WETH 2,556,358.8837 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-15 0.0000 WETH 644,921.3107 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-14 0.0000 WETH 1,782,310.4249 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
1234...1011