Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x6490828bd87be38279a36f029f3b9af8b4e14b49
12...891011
Date Price Volume Open Low High Close
2021-11-21 0.0001 WETH 4,281,144.3671 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-20 0.0001 WETH 3,036,113.6477 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-19 0.0001 WETH 8,429,635.2570 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-18 0.0001 WETH 707,677.9300 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-17 0.0001 WETH 1,209,365.4977 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-16 0.0001 WETH 1,759,455.1236 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-15 0.0001 WETH 651,451.6781 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-14 0.0001 WETH 427,382.3466 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-13 0.0001 WETH 668,223.1359 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-12 0.0001 WETH 171,588.6775 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-11 0.0001 WETH 1,022,550.0740 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-10 0.0001 WETH 1,465,822.6108 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-09 0.0001 WETH 2,706,852.4940 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-08 0.0001 WETH 428,801.1196 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-07 0.0001 WETH 366,083.6867 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-06 0.0001 WETH 745,164.2561 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-05 0.0001 WETH 3,779,975.4404 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-11-04 0.0000 WETH 1,105,615.4762 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-03 0.0000 WETH 670,508.3250 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-02 0.0000 WETH 224,343.2023 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-11-01 0.0000 WETH 556,455.4528 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-31 0.0000 WETH 3,480,394.8602 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-30 0.0000 WETH 569,223.6383 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-29 0.0000 WETH 1,559,106.2513 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-28 0.0000 WETH 2,513,811.9053 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2021-10-27 0.0001 WETH 416,591.6147 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-26 0.0001 WETH 852,333.1617 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-25 0.0001 WETH 1,082,798.1285 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-24 0.0001 WETH 1,521,088.3107 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-23 0.0001 WETH 657,469.4177 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-22 0.0001 WETH 691,935.9770 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-21 0.0001 WETH 240,333.4762 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-20 0.0001 WETH 125,541.5332 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-19 0.0001 WETH 97,786.3859 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-18 0.0001 WETH 531,592.0072 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-17 0.0001 WETH 556,164.0218 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-16 0.0001 WETH 3,146,512.1796 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-15 0.0001 WETH 1,100,601.0921 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-14 0.0001 WETH 1,221,962.5342 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-13 0.0001 WETH 2,356,471.4420 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-12 0.0001 WETH 610,791.0494 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-11 0.0001 WETH 1,000,312.7265 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-10 0.0001 WETH 1,117,443.9302 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-09 0.0001 WETH 2,523,369.8779 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-08 0.0001 WETH 4,500,459.4754 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-10-07 0.0000 WETH 5,109,384.3812 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2021-10-06 0.0001 WETH 2,657,949.8306 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-05 0.0001 WETH 3,371,845.0298 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-04 0.0001 WETH 1,762,149.7446 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-03 0.0001 WETH 2,702,836.4841 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12...891011