Crypto exchange Uniswap

Market Revomon (REVO) / WETH (WETH)

Identifier on Uniswap: 0xedc25e28c40762b64fa8fe139939c9164d5b3805
1234
Date Price Volume Open Low High Close
2021-11-11 0.0001 WETH 70,714.1361 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-11-10 0.0002 WETH 398,751.8230 REVO 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-11-09 0.0002 WETH 634,843.8879 REVO 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-11-08 0.0002 WETH 93,923.2059 REVO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-07 0.0002 WETH 163,153.3998 REVO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-06 0.0002 WETH 311,129.3333 REVO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-05 0.0002 WETH 287,052.6389 REVO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-04 0.0002 WETH 153,428.4881 REVO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-03 0.0002 WETH 239,902.1611 REVO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-02 0.0002 WETH 439,204.9540 REVO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-01 0.0002 WETH 1,202,226.6087 REVO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-31 0.0002 WETH 733,294.4191 REVO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-30 0.0002 WETH 491,097.0290 REVO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-29 0.0001 WETH 856,465.4379 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0002 WETH
2021-10-28 0.0001 WETH 906,240.5267 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-27 0.0001 WETH 37,791.3994 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-26 0.0001 WETH 61,646.2559 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-25 0.0001 WETH 67,998.9637 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-24 0.0001 WETH 364,363.9036 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-23 0.0001 WETH 79,753.8649 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-22 0.0001 WETH 45,144.2711 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-21 0.0001 WETH 132,817.6961 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-20 0.0001 WETH 86,810.6334 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-19 0.0001 WETH 116,974.1873 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-18 0.0001 WETH 2,431,620.6724 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-10-17 0.0001 WETH 72,961.7561 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-07 0.0001 WETH 249,911.8282 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-06 0.0001 WETH 82,421.8843 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-05 0.0001 WETH 156,602.8181 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-04 0.0001 WETH 422,663.2585 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-03 0.0001 WETH 85,506.6107 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-02 0.0001 WETH 810,248.5255 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-09-01 0.0001 WETH 176,973.0311 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-31 0.0001 WETH 265,652.0241 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-30 0.0001 WETH 172,015.2811 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-29 0.0001 WETH 4,200.0000 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-28 0.0001 WETH 259,798.8427 REVO 0.0002 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-27 0.0001 WETH 232,198.7298 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-26 0.0001 WETH 190,636.5901 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-23 0.0001 WETH 1,012,542.8225 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-22 0.0001 WETH 483,163.9036 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-21 0.0001 WETH 71,592.7292 REVO 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2021-08-02 0.0002 WETH 937,646.0653 REVO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-08-01 0.0003 WETH 1,922,471.2168 REVO 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-31 0.0003 WETH 893,576.1945 REVO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-07-30 0.0003 WETH 738,652.7736 REVO 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-07-29 0.0004 WETH 1,464,263.2939 REVO 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-07-28 0.0005 WETH 2,930,794.6764 REVO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0005 WETH
2021-07-27 0.0003 WETH 1,486,920.5533 REVO 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-07-26 0.0004 WETH 448,446.1693 REVO 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
1234