Identifier on Uniswap: 0xedc25e28c40762b64fa8fe139939c9164d5b3805
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-31 |
0.0002 WETH |
168,808.3568 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-30 |
0.0002 WETH |
189,108.4380 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-29 |
0.0002 WETH |
115,168.5766 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-28 |
0.0002 WETH |
139,624.8246 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-27 |
0.0002 WETH |
202,639.8647 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-26 |
0.0002 WETH |
87,125.8271 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-25 |
0.0002 WETH |
52,090.6092 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-24 |
0.0002 WETH |
61,619.0842 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-23 |
0.0002 WETH |
73,670.1786 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-22 |
0.0002 WETH |
45,653.5136 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-21 |
0.0002 WETH |
164,192.7460 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-20 |
0.0002 WETH |
46,228.8677 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-19 |
0.0002 WETH |
80,336.1013 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-18 |
0.0002 WETH |
35,358.6918 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-17 |
0.0002 WETH |
55,346.5218 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-16 |
0.0002 WETH |
69,079.4839 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-15 |
0.0002 WETH |
38,816.2627 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-14 |
0.0002 WETH |
25,771.0327 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-13 |
0.0002 WETH |
153,885.2756 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-12 |
0.0002 WETH |
92,780.9727 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-11 |
0.0002 WETH |
29,456.1979 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-10 |
0.0002 WETH |
168,332.5267 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-09 |
0.0002 WETH |
89,933.1844 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-08 |
0.0002 WETH |
68,913.3589 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-07 |
0.0002 WETH |
109,918.6932 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-06 |
0.0002 WETH |
115,281.6116 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-05 |
0.0002 WETH |
174,154.9748 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-04 |
0.0002 WETH |
502,742.8465 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-03 |
0.0002 WETH |
163,875.4249 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-02 |
0.0002 WETH |
256,123.2831 REVO |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-12-01 |
0.0003 WETH |
88,313.9318 REVO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-30 |
0.0003 WETH |
133,532.0900 REVO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-29 |
0.0003 WETH |
201,038.9989 REVO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-28 |
0.0003 WETH |
340,206.7761 REVO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-27 |
0.0003 WETH |
331,522.8613 REVO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-26 |
0.0003 WETH |
270,757.0500 REVO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-25 |
0.0004 WETH |
218,383.6055 REVO |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-24 |
0.0004 WETH |
266,147.2478 REVO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-23 |
0.0004 WETH |
359,910.7922 REVO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-22 |
0.0005 WETH |
705,386.0748 REVO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-21 |
0.0004 WETH |
448,657.4795 REVO |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-11-20 |
0.0004 WETH |
536,177.0340 REVO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-11-19 |
0.0003 WETH |
219,313.2941 REVO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-18 |
0.0003 WETH |
570,008.5741 REVO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-17 |
0.0003 WETH |
558,911.6743 REVO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-16 |
0.0003 WETH |
1,680,723.7030 REVO |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-11-15 |
0.0003 WETH |
1,754,480.2550 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-11-14 |
0.0002 WETH |
1,324,628.3599 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-11-13 |
0.0002 WETH |
908,994.1661 REVO |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-12 |
0.0001 WETH |
52,792.7148 REVO |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |