Identifier on Uniswap: 0xecfe2c3c1ac0a5a59227a01f3dd7044159b11a57
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.0001 WETH |
592,110.7584 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-30 |
0.0001 WETH |
2,281,368.4542 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-29 |
0.0001 WETH |
2,597,967.0409 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-28 |
0.0001 WETH |
1,120,522.9223 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-27 |
0.0001 WETH |
1,162,823.0366 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-26 |
0.0001 WETH |
926,440.0355 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-25 |
0.0001 WETH |
374,514.5662 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-24 |
0.0001 WETH |
2,296,025.0392 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-23 |
0.0001 WETH |
1,184,356.2029 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-22 |
0.0001 WETH |
2,902,751.2422 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-21 |
0.0001 WETH |
1,038,250.7031 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-20 |
0.0001 WETH |
912,477.0649 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-19 |
0.0001 WETH |
1,494,457.5320 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-18 |
0.0001 WETH |
887,618.9934 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-17 |
0.0001 WETH |
2,173,326.8431 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-16 |
0.0001 WETH |
1,516,561.5200 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-15 |
0.0001 WETH |
5,210,496.9086 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-14 |
0.0001 WETH |
2,152,411.1338 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-13 |
0.0001 WETH |
639,833.8942 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-12 |
0.0001 WETH |
1,342,230.1933 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-11 |
0.0001 WETH |
1,119,414.1222 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-10 |
0.0001 WETH |
2,541,661.5779 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-09 |
0.0001 WETH |
5,003,412.7751 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-08 |
0.0001 WETH |
2,352,527.8024 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-07 |
0.0001 WETH |
880,490.6303 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-06 |
0.0001 WETH |
455,266.3613 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-05 |
0.0001 WETH |
581,551.7517 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-04 |
0.0001 WETH |
1,784,985.8005 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-03 |
0.0001 WETH |
4,404,060.4499 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-02 |
0.0001 WETH |
4,366,023.2264 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-06-01 |
0.0001 WETH |
2,673,860.3409 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-31 |
0.0001 WETH |
4,736,242.9026 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-30 |
0.0001 WETH |
4,111,561.4274 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-29 |
0.0001 WETH |
3,237,473.6628 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-28 |
0.0001 WETH |
3,447,451.2404 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-27 |
0.0001 WETH |
6,564,587.4019 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-26 |
0.0001 WETH |
21,771,201.7862 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-25 |
0.0001 WETH |
7,745,854.3604 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-24 |
0.0001 WETH |
3,640,438.0199 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-23 |
0.0001 WETH |
4,147,077.2265 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-22 |
0.0001 WETH |
2,976,905.3995 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-21 |
0.0001 WETH |
4,342,213.1855 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-20 |
0.0001 WETH |
4,651,036.7912 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-19 |
0.0001 WETH |
4,076,139.3396 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-18 |
0.0001 WETH |
2,311,744.0395 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-17 |
0.0001 WETH |
1,792,184.5150 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-16 |
0.0001 WETH |
2,292,293.0469 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-15 |
0.0001 WETH |
1,251,777.2638 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-14 |
0.0001 WETH |
1,371,792.8933 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-05-13 |
0.0001 WETH |
1,293,223.4558 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |