Identifier on Uniswap: 0xecfe2c3c1ac0a5a59227a01f3dd7044159b11a57
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-09 |
0.0001 WETH |
373,604.0743 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-08 |
0.0001 WETH |
373,521.3530 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-07 |
0.0001 WETH |
1,654,049.8632 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-06 |
0.0001 WETH |
1,567,233.6198 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-05 |
0.0001 WETH |
328,652.4181 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-04 |
0.0001 WETH |
284,160.6061 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-03 |
0.0001 WETH |
321,972.5445 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-02 |
0.0001 WETH |
381,844.1848 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-01 |
0.0001 WETH |
3,032,861.4078 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-30 |
0.0001 WETH |
225,429.0791 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-29 |
0.0001 WETH |
1,058,743.6625 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-28 |
0.0001 WETH |
225,115.3215 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-27 |
0.0001 WETH |
1,393,376.1062 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-26 |
0.0001 WETH |
1,652,562.3232 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-25 |
0.0001 WETH |
618,364.1925 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-24 |
0.0001 WETH |
442,705.6001 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-23 |
0.0001 WETH |
894,033.2769 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-22 |
0.0001 WETH |
956,131.8415 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-21 |
0.0001 WETH |
856,252.3143 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-20 |
0.0001 WETH |
1,959,512.3993 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-19 |
0.0001 WETH |
82,452.9071 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-18 |
0.0001 WETH |
1,744,354.1258 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-17 |
0.0001 WETH |
265,896.5729 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-16 |
0.0001 WETH |
304,646.4329 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-15 |
0.0001 WETH |
921,029.2395 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-14 |
0.0001 WETH |
1,193,600.4982 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-13 |
0.0001 WETH |
1,000,214.3033 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-12 |
0.0001 WETH |
717,478.2795 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-11 |
0.0001 WETH |
765,862.4557 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-10 |
0.0001 WETH |
965,602.5637 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-09 |
0.0001 WETH |
3,329,412.1020 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-08 |
0.0001 WETH |
1,908,122.5714 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-07 |
0.0001 WETH |
8,686,566.5483 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-06 |
0.0001 WETH |
7,115,878.5922 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-05 |
0.0001 WETH |
2,911,427.0742 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-04 |
0.0001 WETH |
1,630,695.7272 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-03 |
0.0001 WETH |
2,568,694.3319 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-02 |
0.0001 WETH |
7,138,694.1865 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-01 |
0.0001 WETH |
2,496,936.1962 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-31 |
0.0001 WETH |
1,396,506.2986 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-30 |
0.0001 WETH |
946,935.8269 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-29 |
0.0001 WETH |
244,209.3766 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-28 |
0.0001 WETH |
930,562.8972 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-27 |
0.0001 WETH |
2,266,721.4930 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-26 |
0.0001 WETH |
628,881.8339 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-25 |
0.0001 WETH |
732,629.0515 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-24 |
0.0001 WETH |
1,757,774.8707 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-23 |
0.0001 WETH |
1,614,970.0413 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-22 |
0.0001 WETH |
1,026,203.9298 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-08-21 |
0.0001 WETH |
532,593.6867 RAMP |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |