Crypto exchange Uniswap
Market QuidCoin () / WETH (WETH)
Identifier on Uniswap: 0x7afebb30e3a406ef1c9e35b48db13cb999f7e57a12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-11-29 | 0.0000 WETH | 8,398,538.5853 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-28 | 0.0000 WETH | 1,667,083.8569 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-27 | 0.0000 WETH | 3,771,234.1273 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-26 | 0.0000 WETH | 3,148,399.7892 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-25 | 0.0000 WETH | 5,661,883.2757 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-24 | 0.0000 WETH | 5,554,281.4235 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-23 | 0.0000 WETH | 9,935,144.9196 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-22 | 0.0000 WETH | 6,077,768.2930 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-21 | 0.0000 WETH | 6,014,270.1225 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-20 | 0.0000 WETH | 8,998,247.4502 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-19 | 0.0000 WETH | 7,427,098.5604 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-18 | 0.0000 WETH | 2,801,505.9693 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-17 | 0.0000 WETH | 7,839,226.9374 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-16 | 0.0000 WETH | 12,661,867.6602 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-15 | 0.0000 WETH | 10,484,364.6643 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-14 | 0.0000 WETH | 14,166,650.3372 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-13 | 0.0000 WETH | 26,979,942.9547 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-12 | 0.0000 WETH | 6,359,376.3373 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-11 | 0.0000 WETH | 3,585,684.5253 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-10 | 0.0000 WETH | 11,978,384.6080 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-09 | 0.0000 WETH | 19,797,127.9846 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-08 | 0.0000 WETH | 7,102,665.6267 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-07 | 0.0000 WETH | 11,357,735.3705 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-06 | 0.0000 WETH | 7,904,072.6997 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-05 | 0.0000 WETH | 5,397,669.3482 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-04 | 0.0000 WETH | 8,199,221.0173 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-03 | 0.0000 WETH | 10,354,571.5816 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-02 | 0.0000 WETH | 11,560,594.1826 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-11-01 | 0.0000 WETH | 10,489,423.9360 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-31 | 0.0000 WETH | 17,674,431.7763 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-30 | 0.0000 WETH | 12,502,142.6164 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-29 | 0.0000 WETH | 20,338,755.4113 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-28 | 0.0000 WETH | 35,155,639.6171 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-27 | 0.0000 WETH | 19,356,103.7129 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-26 | 0.0000 WETH | 67,912,176.7644 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2021-10-25 | 0.0000 WETH | 8,740,166.6899 QUID | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12