Identifier on Uniswap: 0x8ef79d6c328c25da633559c20c75f638a4863462
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.0000 WETH |
2,248,304,461,297.2998 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-23 |
0.0000 WETH |
1,211,080,561,473.2000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-22 |
0.0000 WETH |
1,522,705,023,121.7000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-21 |
0.0000 WETH |
1,247,186,551,395.6001 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-20 |
0.0000 WETH |
4,335,571,124,081.7002 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-19 |
0.0000 WETH |
4,148,099,672,954.5000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-18 |
0.0000 WETH |
3,961,887,706,114.6001 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-17 |
0.0000 WETH |
2,328,522,647,368.3999 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-16 |
0.0000 WETH |
3,162,089,911,706.1001 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-15 |
0.0000 WETH |
2,953,732,097,851.7002 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-14 |
0.0000 WETH |
6,488,286,808,123.0996 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-13 |
0.0000 WETH |
7,969,953,311,398.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-12 |
0.0000 WETH |
4,514,016,902,912.2002 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-11 |
0.0000 WETH |
5,351,745,888,982.9004 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-10 |
0.0000 WETH |
1,759,805,193,486.1001 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-09 |
0.0000 WETH |
641,972,339,834.9600 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-08 |
0.0000 WETH |
1,410,090,773,999.1001 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-07 |
0.0000 WETH |
4,360,976,279,232.7002 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-06 |
0.0000 WETH |
5,313,673,775,249.5000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-05 |
0.0000 WETH |
3,849,623,694,094.2002 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-04 |
0.0000 WETH |
1,894,396,909,583.3000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-03 |
0.0000 WETH |
3,435,283,641,779.7998 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-02 |
0.0000 WETH |
1,733,642,335,170.6001 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-01 |
0.0000 WETH |
832,870,987,027.0400 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-31 |
0.0000 WETH |
1,208,324,463,471.3999 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-30 |
0.0000 WETH |
1,025,839,826,618.7000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-29 |
0.0000 WETH |
3,771,540,248,061.1001 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-28 |
0.0000 WETH |
2,944,459,519,733.3999 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-27 |
0.0000 WETH |
12,071,056,972,745.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-26 |
0.0000 WETH |
1,764,354,866,945.5000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-25 |
0.0000 WETH |
876,815,311,288.1899 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-24 |
0.0000 WETH |
2,868,961,151,700.2002 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-23 |
0.0000 WETH |
2,628,799,027,612.6001 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-22 |
0.0000 WETH |
2,494,896,674,864.2998 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-21 |
0.0000 WETH |
3,060,770,541,640.2998 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-20 |
0.0000 WETH |
3,019,605,966,002.2998 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-19 |
0.0000 WETH |
4,408,583,002,096.0996 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-18 |
0.0000 WETH |
11,075,365,560,743.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-17 |
0.0000 WETH |
14,593,849,441,322.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-16 |
0.0000 WETH |
19,193,547,504,628.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-15 |
0.0000 WETH |
3,232,572,055,365.2998 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-14 |
0.0000 WETH |
8,250,122,230,844.9004 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-13 |
0.0000 WETH |
8,072,765,038,400.2002 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-12 |
0.0000 WETH |
5,927,541,259,557.5996 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-11 |
0.0000 WETH |
11,844,619,637,425.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-10 |
0.0000 WETH |
8,097,915,781,562.9004 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-09 |
0.0000 WETH |
9,404,747,787,721.6992 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-08 |
0.0000 WETH |
2,617,332,631,864.8999 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-07 |
0.0000 WETH |
5,726,713,003,272.4004 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-06 |
0.0000 WETH |
10,839,345,587,752.0000 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |