Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x8ef79d6c328c25da633559c20c75f638a4863462
12...891011
Date Price Volume Open Low High Close
2022-05-09 0.0000 WETH 22,228,860,338,998.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-08 0.0000 WETH 7,411,513,412,026.4004 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-07 0.0000 WETH 6,559,662,532,168.5996 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-06 0.0000 WETH 13,184,377,282,896.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-05 0.0000 WETH 10,643,697,702,670.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-04 0.0000 WETH 6,413,001,541,838.4004 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-03 0.0000 WETH 4,200,692,889,530.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-02 0.0000 WETH 11,717,482,757,044.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-01 0.0000 WETH 6,336,446,130,693.4004 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-30 0.0000 WETH 11,240,692,569,759.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-29 0.0000 WETH 6,571,848,153,572.2998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-28 0.0000 WETH 17,948,726,794,573.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-27 0.0000 WETH 9,613,478,348,586.5000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-26 0.0000 WETH 5,535,441,166,273.0996 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-25 0.0000 WETH 18,872,464,238,621.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-24 0.0000 WETH 9,729,001,829,661.3008 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-23 0.0000 WETH 9,572,203,286,624.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-22 0.0000 WETH 14,121,297,604,770.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-21 0.0000 WETH 11,205,283,961,288.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-20 0.0000 WETH 21,780,023,598,048.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-19 0.0000 WETH 15,245,558,352,900.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-18 0.0000 WETH 41,766,266,255,377.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-17 0.0000 WETH 6,015,517,290,711.9004 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-16 0.0000 WETH 10,592,811,130,519.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-15 0.0000 WETH 4,542,683,617,778.9004 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-14 0.0000 WETH 10,109,053,327,452.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-13 0.0000 WETH 7,212,423,595,086.4004 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-12 0.0000 WETH 6,095,593,990,885.2998 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-11 0.0000 WETH 6,477,215,978,261.9004 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-10 0.0000 WETH 9,624,478,143,092.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-09 0.0000 WETH 2,730,755,538,838.3999 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-08 0.0000 WETH 16,967,502,023,594.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-07 0.0000 WETH 6,778,228,807,415.7002 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-06 0.0000 WETH 7,508,515,919,811.9004 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-05 0.0000 WETH 7,399,268,842,587.0996 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-04 0.0000 WETH 13,463,409,532,995.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-03 0.0000 WETH 55,145,243,520,395.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-02 0.0000 WETH 23,401,292,205,902.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-04-01 0.0000 WETH 16,578,394,425,522.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-31 0.0000 WETH 14,104,076,567,902.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-30 0.0000 WETH 16,033,983,127,254.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-29 0.0000 WETH 58,470,204,779,257.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-28 0.0000 WETH 45,004,975,245,476.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-27 0.0000 WETH 16,132,556,186,871.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-26 0.0000 WETH 5,273,620,631,665.4004 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-25 0.0000 WETH 9,462,204,790,730.9004 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-24 0.0000 WETH 7,930,700,966,402.5996 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-23 0.0000 WETH 11,422,830,358,076.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-22 0.0000 WETH 39,122,075,415,220.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-03-21 0.0000 WETH 41,103,593,294,943.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12...891011