Identifier on Uniswap: 0x3155acd9f75915fcc21d34035f440da7040bd3ba
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
2.3028 USDC |
80,517.2137 PROS |
2.4680 USDC |
2.2078 USDC |
2.2078 USDC |
2.2126 USDC |
| 2021-10-17 |
2.5345 USDC |
80,757.3778 PROS |
2.4255 USDC |
2.4255 USDC |
2.4255 USDC |
2.4554 USDC |
| 2021-10-16 |
2.4776 USDC |
63,113.8153 PROS |
2.4729 USDC |
2.4136 USDC |
2.4136 USDC |
2.4777 USDC |
| 2021-10-15 |
2.5223 USDC |
35,743.2777 PROS |
2.6068 USDC |
2.4728 USDC |
2.4728 USDC |
2.4728 USDC |
| 2021-10-14 |
2.5962 USDC |
12,079.4633 PROS |
2.5610 USDC |
2.5610 USDC |
2.5610 USDC |
2.6098 USDC |
| 2021-10-13 |
2.5345 USDC |
28,750.6226 PROS |
2.5123 USDC |
2.4614 USDC |
2.4614 USDC |
2.5854 USDC |
| 2021-10-12 |
2.5429 USDC |
70,584.1249 PROS |
2.7351 USDC |
2.4315 USDC |
2.4315 USDC |
2.4315 USDC |
| 2021-10-11 |
2.7311 USDC |
7,508.8778 PROS |
2.7020 USDC |
2.7020 USDC |
2.7020 USDC |
2.7545 USDC |
| 2021-10-10 |
2.7605 USDC |
25,797.0436 PROS |
2.8834 USDC |
2.6675 USDC |
2.6675 USDC |
2.6675 USDC |
| 2021-10-09 |
2.9607 USDC |
45,674.8343 PROS |
3.1015 USDC |
2.8705 USDC |
2.8705 USDC |
2.8705 USDC |
| 2021-10-08 |
2.9781 USDC |
118,249.2621 PROS |
2.6363 USDC |
2.6363 USDC |
2.6363 USDC |
3.0582 USDC |
| 2021-10-07 |
2.5380 USDC |
73,849.6087 PROS |
2.4561 USDC |
2.3562 USDC |
2.3562 USDC |
2.6175 USDC |
| 2021-10-06 |
2.3884 USDC |
43,271.8816 PROS |
2.3608 USDC |
2.2939 USDC |
2.2939 USDC |
2.4413 USDC |
| 2021-10-05 |
2.4295 USDC |
22,919.3987 PROS |
2.5255 USDC |
2.3632 USDC |
2.3632 USDC |
2.4405 USDC |
| 2021-10-04 |
2.5597 USDC |
47,155.1756 PROS |
2.5985 USDC |
2.4834 USDC |
2.4834 USDC |
2.5313 USDC |
| 2021-10-03 |
2.5586 USDC |
53,468.6375 PROS |
2.5051 USDC |
2.4547 USDC |
2.4547 USDC |
2.6182 USDC |
| 2021-10-02 |
2.4270 USDC |
130,568.3113 PROS |
2.2614 USDC |
2.2173 USDC |
2.2173 USDC |
2.5299 USDC |
| 2021-10-01 |
2.1650 USDC |
49,206.5956 PROS |
2.0643 USDC |
2.0643 USDC |
2.0643 USDC |
2.2042 USDC |
| 2021-09-30 |
2.0832 USDC |
126,311.7041 PROS |
2.1471 USDC |
1.9637 USDC |
1.9637 USDC |
2.1209 USDC |
| 2021-09-29 |
2.0896 USDC |
187,250.0525 PROS |
2.0991 USDC |
1.9874 USDC |
1.9874 USDC |
2.1189 USDC |
| 2021-09-28 |
2.1824 USDC |
75,346.1412 PROS |
2.3587 USDC |
2.1085 USDC |
2.1085 USDC |
2.1297 USDC |
| 2021-09-27 |
2.4286 USDC |
67,883.7957 PROS |
2.5917 USDC |
2.3342 USDC |
2.3342 USDC |
2.3647 USDC |
| 2021-09-26 |
2.4810 USDC |
75,606.7853 PROS |
2.5619 USDC |
2.3732 USDC |
2.3732 USDC |
2.5673 USDC |
| 2021-09-25 |
2.5518 USDC |
60,837.7847 PROS |
2.5962 USDC |
2.5072 USDC |
2.5072 USDC |
2.5765 USDC |
| 2021-09-24 |
2.5184 USDC |
105,018.7085 PROS |
2.8940 USDC |
2.3786 USDC |
2.3786 USDC |
2.6098 USDC |
| 2021-09-23 |
2.8257 USDC |
101,173.8304 PROS |
2.6680 USDC |
2.6680 USDC |
2.6680 USDC |
2.9119 USDC |
| 2021-09-22 |
2.5173 USDC |
60,436.5798 PROS |
2.5038 USDC |
2.4768 USDC |
2.4768 USDC |
2.5177 USDC |
| 2021-09-21 |
2.5552 USDC |
237,155.0556 PROS |
2.3281 USDC |
2.2834 USDC |
2.2834 USDC |
2.3979 USDC |
| 2021-09-20 |
2.5904 USDC |
284,892.1765 PROS |
2.9961 USDC |
2.3130 USDC |
2.3130 USDC |
2.3458 USDC |
| 2021-09-19 |
3.2834 USDC |
61,271.6066 PROS |
3.5169 USDC |
3.0598 USDC |
3.0598 USDC |
3.0598 USDC |
| 2021-09-18 |
3.7031 USDC |
130,530.6584 PROS |
3.4855 USDC |
3.4855 USDC |
3.4855 USDC |
3.4875 USDC |
| 2021-09-17 |
3.5103 USDC |
310,388.6007 PROS |
3.8464 USDC |
3.1648 USDC |
3.1648 USDC |
3.4085 USDC |
| 2021-09-16 |
3.8012 USDC |
109,051.6924 PROS |
4.0114 USDC |
3.5495 USDC |
3.5495 USDC |
3.9165 USDC |
| 2021-09-15 |
3.8954 USDC |
215,261.6066 PROS |
4.0762 USDC |
3.6498 USDC |
3.6498 USDC |
3.9084 USDC |
| 2021-09-14 |
3.9633 USDC |
489,373.1382 PROS |
3.2285 USDC |
3.1383 USDC |
3.1383 USDC |
4.0281 USDC |
| 2021-09-13 |
3.0135 USDC |
585,013.6205 PROS |
2.8713 USDC |
2.2078 USDC |
2.2078 USDC |
3.2676 USDC |
| 2021-09-12 |
2.6091 USDC |
398,433.7998 PROS |
2.3567 USDC |
2.2784 USDC |
2.2784 USDC |
2.6917 USDC |
| 2021-09-11 |
2.8357 USDC |
681,232.9145 PROS |
3.1188 USDC |
2.3647 USDC |
2.3647 USDC |
2.3647 USDC |
| 2021-09-10 |
2.1625 USDC |
1,181,997.5041 PROS |
1.3876 USDC |
1.3496 USDC |
1.3496 USDC |
2.8461 USDC |
| 2021-09-09 |
1.4904 USDC |
196,789.8461 PROS |
1.4282 USDC |
1.3617 USDC |
1.3617 USDC |
1.3971 USDC |
| 2021-08-17 |
1.6308 USDC |
85,238.8525 PROS |
1.4988 USDC |
1.4988 USDC |
1.4988 USDC |
1.6186 USDC |
| 2021-08-16 |
1.5226 USDC |
106,551.8952 PROS |
1.5790 USDC |
1.4855 USDC |
1.4855 USDC |
1.4855 USDC |
| 2021-08-14 |
1.7708 USDC |
36,729.0695 PROS |
1.7923 USDC |
1.6710 USDC |
1.6710 USDC |
1.6819 USDC |
| 2021-08-13 |
1.8132 USDC |
304,086.4012 PROS |
1.4470 USDC |
1.4433 USDC |
1.4433 USDC |
1.8147 USDC |
| 2021-08-12 |
1.3299 USDC |
196,831.1050 PROS |
1.3780 USDC |
1.2245 USDC |
1.2245 USDC |
1.4154 USDC |
| 2021-08-11 |
1.3491 USDC |
36,625.9131 PROS |
1.3491 USDC |
1.3491 USDC |
1.3491 USDC |
1.3491 USDC |
| 2021-06-22 |
1.0426 USDC |
18,008.1618 PROS |
1.0426 USDC |
1.0426 USDC |
1.0426 USDC |
1.0426 USDC |
| 2021-06-21 |
1.1349 USDC |
154,134.5692 PROS |
1.3979 USDC |
1.0245 USDC |
1.0245 USDC |
1.0969 USDC |
| 2021-06-20 |
1.3854 USDC |
148,353.3980 PROS |
1.5020 USDC |
1.2397 USDC |
1.2397 USDC |
1.3959 USDC |
| 2021-06-19 |
1.4916 USDC |
228,967.0473 PROS |
1.3087 USDC |
1.2901 USDC |
1.2901 USDC |
1.5276 USDC |