Identifier on Uniswap: 0x3155acd9f75915fcc21d34035f440da7040bd3ba
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
1.3606 USDC |
285,548.3667 PROS |
1.1405 USDC |
1.1405 USDC |
1.1405 USDC |
1.2528 USDC |
| 2021-06-17 |
1.1195 USDC |
42,581.8388 PROS |
1.1677 USDC |
1.0951 USDC |
1.0951 USDC |
1.1131 USDC |
| 2021-06-16 |
1.2047 USDC |
77,531.5423 PROS |
1.2364 USDC |
1.1570 USDC |
1.1570 USDC |
1.1570 USDC |
| 2021-06-15 |
1.2622 USDC |
135,940.3864 PROS |
1.2705 USDC |
1.2475 USDC |
1.2475 USDC |
1.2811 USDC |
| 2021-06-14 |
1.2044 USDC |
165,057.5543 PROS |
1.1814 USDC |
1.1520 USDC |
1.1520 USDC |
1.2389 USDC |
| 2021-06-13 |
1.1377 USDC |
42,594.8765 PROS |
1.0905 USDC |
1.0813 USDC |
1.0813 USDC |
1.1795 USDC |
| 2021-06-12 |
1.0791 USDC |
29,747.1716 PROS |
1.0980 USDC |
1.0664 USDC |
1.0664 USDC |
1.0848 USDC |
| 2021-06-11 |
1.1839 USDC |
59,118.2959 PROS |
1.2546 USDC |
1.1135 USDC |
1.1135 USDC |
1.1135 USDC |
| 2021-06-10 |
1.2663 USDC |
31,354.3504 PROS |
1.3137 USDC |
1.2310 USDC |
1.2310 USDC |
1.2310 USDC |
| 2021-06-09 |
1.2833 USDC |
62,716.7367 PROS |
1.2762 USDC |
1.2441 USDC |
1.2441 USDC |
1.2946 USDC |
| 2021-06-08 |
1.2376 USDC |
146,292.1047 PROS |
1.2055 USDC |
1.1538 USDC |
1.1538 USDC |
1.2649 USDC |
| 2021-06-07 |
1.2729 USDC |
64,940.2116 PROS |
1.2210 USDC |
1.2210 USDC |
1.2210 USDC |
1.2335 USDC |
| 2021-06-06 |
1.2447 USDC |
61,701.7091 PROS |
1.2519 USDC |
1.2175 USDC |
1.2175 USDC |
1.2175 USDC |
| 2021-06-05 |
1.2925 USDC |
42,054.7547 PROS |
1.2912 USDC |
1.2402 USDC |
1.2402 USDC |
1.2408 USDC |
| 2021-06-04 |
1.2862 USDC |
182,748.1491 PROS |
1.3908 USDC |
1.2562 USDC |
1.2562 USDC |
1.2947 USDC |
| 2021-06-03 |
1.4605 USDC |
55,451.1717 PROS |
1.4205 USDC |
1.4205 USDC |
1.4205 USDC |
1.4281 USDC |
| 2021-06-02 |
1.4254 USDC |
77,652.2164 PROS |
1.3937 USDC |
1.3734 USDC |
1.3734 USDC |
1.4095 USDC |
| 2021-06-01 |
1.4288 USDC |
48,696.2889 PROS |
1.5183 USDC |
1.3866 USDC |
1.3866 USDC |
1.3866 USDC |
| 2021-05-31 |
1.4081 USDC |
51,365.0043 PROS |
1.3773 USDC |
1.3237 USDC |
1.3237 USDC |
1.4813 USDC |
| 2021-05-30 |
1.3882 USDC |
150,155.2010 PROS |
1.3209 USDC |
1.3106 USDC |
1.3106 USDC |
1.3984 USDC |
| 2021-05-29 |
1.3847 USDC |
37,287.6933 PROS |
1.4463 USDC |
1.3307 USDC |
1.3307 USDC |
1.3307 USDC |
| 2021-05-28 |
1.5586 USDC |
53,917.3720 PROS |
1.7098 USDC |
1.4594 USDC |
1.4594 USDC |
1.4594 USDC |
| 2021-05-27 |
1.6857 USDC |
142,422.1741 PROS |
1.7400 USDC |
1.6118 USDC |
1.6118 USDC |
1.7641 USDC |
| 2021-05-26 |
1.6969 USDC |
121,836.1757 PROS |
1.5736 USDC |
1.5736 USDC |
1.5736 USDC |
1.7064 USDC |
| 2021-05-25 |
1.5799 USDC |
213,301.8731 PROS |
1.7273 USDC |
1.4721 USDC |
1.4721 USDC |
1.5909 USDC |
| 2021-05-24 |
1.4800 USDC |
79,491.7356 PROS |
1.3134 USDC |
1.3134 USDC |
1.3134 USDC |
1.7034 USDC |
| 2021-05-23 |
1.3335 USDC |
142,277.4945 PROS |
1.5144 USDC |
1.1810 USDC |
1.1810 USDC |
1.2862 USDC |
| 2021-05-22 |
1.5213 USDC |
64,740.3034 PROS |
1.5680 USDC |
1.4748 USDC |
1.4748 USDC |
1.5063 USDC |
| 2021-05-21 |
1.7556 USDC |
134,047.9523 PROS |
2.0690 USDC |
1.5426 USDC |
1.5426 USDC |
1.5426 USDC |
| 2021-05-20 |
2.0207 USDC |
70,247.0414 PROS |
2.0490 USDC |
1.8984 USDC |
1.8984 USDC |
2.0501 USDC |
| 2021-05-19 |
2.5592 USDC |
173,971.6277 PROS |
2.8069 USDC |
2.1089 USDC |
2.1089 USDC |
2.1089 USDC |
| 2021-05-18 |
2.7187 USDC |
76,713.0003 PROS |
2.6724 USDC |
2.6475 USDC |
2.6475 USDC |
2.7841 USDC |
| 2021-05-17 |
2.7462 USDC |
124,382.7653 PROS |
2.7631 USDC |
2.6336 USDC |
2.6336 USDC |
2.6457 USDC |
| 2021-05-16 |
2.9778 USDC |
64,014.4307 PROS |
3.1765 USDC |
2.6047 USDC |
2.6047 USDC |
2.6047 USDC |
| 2021-05-15 |
3.4528 USDC |
49,422.7171 PROS |
3.5413 USDC |
3.1613 USDC |
3.1613 USDC |
3.1613 USDC |
| 2021-05-14 |
3.5412 USDC |
72,075.4217 PROS |
3.3100 USDC |
3.3100 USDC |
3.3100 USDC |
3.6626 USDC |
| 2021-05-13 |
3.6081 USDC |
177,690.7659 PROS |
3.7238 USDC |
3.3369 USDC |
3.3369 USDC |
3.3369 USDC |
| 2021-05-12 |
4.0502 USDC |
57,718.4688 PROS |
3.6973 USDC |
3.6973 USDC |
3.6973 USDC |
4.1330 USDC |
| 2021-05-11 |
3.6464 USDC |
18,915.0938 PROS |
3.7740 USDC |
3.5569 USDC |
3.5569 USDC |
3.6030 USDC |
| 2021-05-10 |
4.1314 USDC |
42,694.9120 PROS |
4.1811 USDC |
3.8827 USDC |
3.8827 USDC |
3.8827 USDC |
| 2021-05-09 |
4.2050 USDC |
50,561.7184 PROS |
4.4099 USDC |
4.0919 USDC |
4.0919 USDC |
4.1080 USDC |
| 2021-05-08 |
4.3803 USDC |
113,570.1537 PROS |
3.8865 USDC |
3.8865 USDC |
3.8865 USDC |
4.4395 USDC |
| 2021-05-07 |
4.3218 USDC |
87,803.7739 PROS |
4.4515 USDC |
4.1191 USDC |
4.1191 USDC |
4.1296 USDC |
| 2021-05-06 |
5.0544 USDC |
116,209.4580 PROS |
5.1957 USDC |
4.6574 USDC |
4.6574 USDC |
4.6574 USDC |
| 2021-05-05 |
5.1690 USDC |
249,838.1985 PROS |
4.7066 USDC |
4.5607 USDC |
4.5607 USDC |
4.8745 USDC |
| 2021-05-04 |
5.3761 USDC |
138,714.0884 PROS |
5.6381 USDC |
4.8138 USDC |
4.8138 USDC |
4.8138 USDC |
| 2021-05-03 |
6.4217 USDC |
427,455.6741 PROS |
5.7298 USDC |
5.5564 USDC |
5.5564 USDC |
5.7387 USDC |
| 2021-05-02 |
5.6464 USDC |
18,737.8302 PROS |
5.6504 USDC |
5.6150 USDC |
5.6150 USDC |
5.6165 USDC |