Crypto exchange Uniswap
Market [unlinked] / WETH (WETH)
Identifier on Uniswap: 0xa07674a55c6278244cc2113fbc9d1769b6dfca4812
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-07 | 0.0053 WETH | 2,458.3979 | 0.0054 WETH | 0.0051 WETH | 0.0051 WETH | 0.0056 WETH |
| 2024-05-06 | 0.0057 WETH | 19.0000 | 0.0057 WETH | 0.0057 WETH | 0.0057 WETH | 0.0057 WETH |
| 2024-05-05 | 0.0059 WETH | 1,680.7928 | 0.0062 WETH | 0.0057 WETH | 0.0057 WETH | 0.0057 WETH |
| 2024-05-04 | 0.0066 WETH | 515.3913 | 0.0067 WETH | 0.0065 WETH | 0.0065 WETH | 0.0065 WETH |
| 2024-05-03 | 0.0071 WETH | 1,718.7226 | 0.0073 WETH | 0.0067 WETH | 0.0067 WETH | 0.0067 WETH |
| 2024-05-02 | 0.0072 WETH | 1,246.3613 | 0.0070 WETH | 0.0070 WETH | 0.0070 WETH | 0.0073 WETH |
| 2024-05-01 | 0.0070 WETH | 2,589.3613 | 0.0073 WETH | 0.0067 WETH | 0.0067 WETH | 0.0070 WETH |
| 2024-04-30 | 0.0074 WETH | 1,571.3210 | 0.0076 WETH | 0.0071 WETH | 0.0071 WETH | 0.0072 WETH |
| 2024-04-29 | 0.0071 WETH | 5,108.9844 | 0.0062 WETH | 0.0062 WETH | 0.0062 WETH | 0.0080 WETH |
| 2024-04-28 | 0.0065 WETH | 1,689.0635 | 0.0067 WETH | 0.0062 WETH | 0.0062 WETH | 0.0062 WETH |
| 2024-04-27 | 0.0067 WETH | 377.3197 | 0.0068 WETH | 0.0067 WETH | 0.0067 WETH | 0.0068 WETH |
| 2024-04-26 | 0.0062 WETH | 10,578.4764 | 0.0064 WETH | 0.0059 WETH | 0.0059 WETH | 0.0069 WETH |
| 2024-04-25 | 0.0060 WETH | 9,638.0565 | 0.0054 WETH | 0.0053 WETH | 0.0053 WETH | 0.0066 WETH |
| 2024-04-24 | 0.0056 WETH | 4,024.2345 | 0.0057 WETH | 0.0055 WETH | 0.0055 WETH | 0.0055 WETH |
| 2024-04-23 | 0.0057 WETH | 1,314.9049 | 0.0058 WETH | 0.0056 WETH | 0.0056 WETH | 0.0057 WETH |
| 2024-04-22 | 0.0052 WETH | 5,902.4329 | 0.0049 WETH | 0.0047 WETH | 0.0047 WETH | 0.0057 WETH |
| 2024-04-21 | 0.0048 WETH | 1,214.1499 | 0.0046 WETH | 0.0046 WETH | 0.0046 WETH | 0.0049 WETH |
| 2024-04-15 | 0.0049 WETH | 1,986.2059 | 0.0048 WETH | 0.0047 WETH | 0.0047 WETH | 0.0049 WETH |
| 2024-04-14 | 0.0047 WETH | 2,835.8397 | 0.0047 WETH | 0.0047 WETH | 0.0047 WETH | 0.0048 WETH |
| 2024-04-13 | 0.0045 WETH | 7,070.4225 | 0.0050 WETH | 0.0044 WETH | 0.0044 WETH | 0.0049 WETH |
| 2024-04-12 | 0.0048 WETH | 4,143.6698 | 0.0045 WETH | 0.0045 WETH | 0.0045 WETH | 0.0050 WETH |
| 2024-04-11 | 0.0047 WETH | 1,452.6305 | 0.0046 WETH | 0.0045 WETH | 0.0045 WETH | 0.0045 WETH |
| 2024-04-10 | 0.0045 WETH | 4,213.9797 | 0.0044 WETH | 0.0044 WETH | 0.0044 WETH | 0.0046 WETH |
| 2024-04-09 | 0.0050 WETH | 4,637.6969 | 0.0054 WETH | 0.0048 WETH | 0.0048 WETH | 0.0048 WETH |
| 2024-04-08 | 0.0056 WETH | 6,064.4227 | 0.0050 WETH | 0.0050 WETH | 0.0050 WETH | 0.0053 WETH |
| 2024-04-07 | 0.0046 WETH | 4,785.4795 | 0.0047 WETH | 0.0043 WETH | 0.0043 WETH | 0.0048 WETH |
| 2024-04-06 | 0.0048 WETH | 1,040.2164 | 0.0048 WETH | 0.0048 WETH | 0.0048 WETH | 0.0049 WETH |
| 2024-04-05 | 0.0047 WETH | 1,412.5974 | 0.0048 WETH | 0.0046 WETH | 0.0046 WETH | 0.0046 WETH |
| 2024-04-04 | 0.0047 WETH | 3,657.4881 | 0.0047 WETH | 0.0045 WETH | 0.0045 WETH | 0.0048 WETH |
| 2024-04-03 | 0.0051 WETH | 3,864.9909 | 0.0054 WETH | 0.0049 WETH | 0.0049 WETH | 0.0049 WETH |
| 2024-04-02 | 0.0052 WETH | 3,369.8267 | 0.0053 WETH | 0.0051 WETH | 0.0051 WETH | 0.0054 WETH |
| 2024-04-01 | 0.0051 WETH | 6,338.8860 | 0.0053 WETH | 0.0049 WETH | 0.0049 WETH | 0.0053 WETH |
| 2024-03-31 | 0.0056 WETH | 6,026.2071 | 0.0057 WETH | 0.0053 WETH | 0.0053 WETH | 0.0055 WETH |
| 2024-03-30 | 0.0058 WETH | 5,017.6551 | 0.0057 WETH | 0.0056 WETH | 0.0056 WETH | 0.0057 WETH |
| 2024-03-29 | 0.0061 WETH | 4,812.6007 | 0.0067 WETH | 0.0057 WETH | 0.0057 WETH | 0.0058 WETH |
| 2024-03-28 | 0.0066 WETH | 1,328.1708 | 0.0066 WETH | 0.0064 WETH | 0.0064 WETH | 0.0066 WETH |
| 2024-03-27 | 0.0066 WETH | 188.8897 | 0.0066 WETH | 0.0066 WETH | 0.0066 WETH | 0.0066 WETH |
| 2024-03-26 | 0.0068 WETH | 2,564.5888 | 0.0069 WETH | 0.0065 WETH | 0.0065 WETH | 0.0067 WETH |
| 2024-03-25 | 0.0079 WETH | 16,819.3662 | 0.0076 WETH | 0.0066 WETH | 0.0066 WETH | 0.0066 WETH |
| 2024-03-24 | 0.0075 WETH | 2,166.3478 | 0.0073 WETH | 0.0072 WETH | 0.0072 WETH | 0.0074 WETH |
| 2024-03-23 | 0.0071 WETH | 11,418.4833 | 0.0070 WETH | 0.0066 WETH | 0.0066 WETH | 0.0077 WETH |
| 2024-03-22 | 0.0070 WETH | 1,324.7417 | 0.0067 WETH | 0.0067 WETH | 0.0067 WETH | 0.0071 WETH |
| 2024-03-21 | 0.0068 WETH | 4,801.0394 | 0.0072 WETH | 0.0066 WETH | 0.0066 WETH | 0.0072 WETH |
| 2024-03-20 | 0.0071 WETH | 958.7768 | 0.0070 WETH | 0.0070 WETH | 0.0070 WETH | 0.0072 WETH |
| 2024-03-19 | 0.0065 WETH | 2,657.4464 | 0.0066 WETH | 0.0062 WETH | 0.0062 WETH | 0.0068 WETH |
| 2024-03-18 | 0.0067 WETH | 522.2849 | 0.0066 WETH | 0.0066 WETH | 0.0066 WETH | 0.0067 WETH |
| 2024-03-17 | 0.0067 WETH | 5,907.6014 | 0.0057 WETH | 0.0057 WETH | 0.0057 WETH | 0.0066 WETH |
| 2024-03-16 | 0.0057 WETH | 17,030.2304 | 0.0064 WETH | 0.0050 WETH | 0.0050 WETH | 0.0055 WETH |
| 2024-03-15 | 0.0068 WETH | 2,925.9794 | 0.0069 WETH | 0.0065 WETH | 0.0065 WETH | 0.0067 WETH |
| 2024-03-14 | 0.0068 WETH | 2,330.7104 | 0.0071 WETH | 0.0065 WETH | 0.0065 WETH | 0.0068 WETH |
12