Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xa07674a55c6278244cc2113fbc9d1769b6dfca48

Date	Price	Volume	Open	Low	High	Close
2024-03-16	0.0057 WETH	17,030.2304	0.0064 WETH	0.0050 WETH	0.0050 WETH	0.0055 WETH
2024-03-15	0.0068 WETH	2,925.9794	0.0069 WETH	0.0065 WETH	0.0065 WETH	0.0067 WETH
2024-03-14	0.0068 WETH	2,330.7104	0.0071 WETH	0.0065 WETH	0.0065 WETH	0.0068 WETH
2024-03-13	0.0072 WETH	3,345.0927	0.0069 WETH	0.0069 WETH	0.0069 WETH	0.0072 WETH
2024-03-12	0.0077 WETH	3,654.6252	0.0079 WETH	0.0072 WETH	0.0072 WETH	0.0072 WETH
2024-03-11	0.0071 WETH	6,292.8597	0.0081 WETH	0.0064 WETH	0.0064 WETH	0.0064 WETH
2024-03-10	0.0073 WETH	8,619.6071	0.0062 WETH	0.0062 WETH	0.0062 WETH	0.0076 WETH
2024-03-09	0.0056 WETH	9,682.2058	0.0052 WETH	0.0052 WETH	0.0052 WETH	0.0064 WETH
2024-03-08	0.0054 WETH	23,070.4714	0.0043 WETH	0.0041 WETH	0.0041 WETH	0.0052 WETH
2024-03-07	0.0040 WETH	15,525.4075	0.0035 WETH	0.0035 WETH	0.0035 WETH	0.0042 WETH
2024-03-05	0.0040 WETH	1,229.8234	0.0041 WETH	0.0039 WETH	0.0039 WETH	0.0039 WETH
2024-03-04	0.0041 WETH	6,716.1913	0.0041 WETH	0.0039 WETH	0.0039 WETH	0.0042 WETH
2024-03-03	0.0040 WETH	11,705.4979	0.0034 WETH	0.0034 WETH	0.0034 WETH	0.0042 WETH